| Price | $4.98 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.01 -0.2% |
| Buy | $4.98 |
| Sell | $4.97 |
| Last Trade: | Unknown 20.00 at $4.975 |
| Day's Volume: | 8,285 |
| Last Close: | $4.98 |
| Open: | $4.98 |
| ISIN: | US29103W1045 |
| Day's Range | $4.97 - $4.98 |
| 52wk Range: | $3.33 - $5.44 |
| Market Capitalisation: | $987.57m |
| VWAP: | $4.976667 |
| Shares in Issue: | 197.91m |
Emerald Holding (EEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.975 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 2 | $4.975 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 1 | $4.975 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 4 | $4.975 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 2 | $4.975 | Automatic Execution |
11:17:50 - 21-May-26 |
| Unknown* | 2 | $4.975 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 4 | $4.98 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
10:19:21 - 21-May-26 |
