| Price | $5.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.2% |
| Buy | $5.03 |
| Sell | $5.02 |
| Last Trade: | Buy 9.00 at $5.03 |
| Day's Volume: | 12,737 |
| Last Close: | $5.03 |
| Open: | $5.03 |
| ISIN: | US29103W1045 |
| Day's Range | $5.02 - $5.03 |
| 52wk Range: | $3.36 - $5.41 |
| Market Capitalisation: | $995.48m |
| VWAP: | $5.02467 |
| Shares in Issue: | 197.91m |
Emerald Holding (EEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.03 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 142 | $5.02 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 16 | $5.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 19 | $5.03 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 33 | $5.03 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 67 | $5.03 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 33 | $5.03 | Automatic Execution |
15:29:09 - 10-Jul-26 |
