| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.98 | 5.00 | 4.98 | 4.98 | 33,770 |
| 19th May 2026 (Tue) | 4.99 | 5.00 | 4.98 | 5.00 | 23,343 |
| 18th May 2026 (Mon) | 5.00 | 5.00 | 4.99 | 4.99 | 8,308 |
| 15th May 2026 (Fri) | 4.99 | 5.00 | 4.99 | 4.99 | 19,797 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 4.97 | 4.99 | 137,583 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 4.99 | 4.99 | 86,854 |
| 12th May 2026 (Tue) | 5.00 | 5.01 | 4.99 | 4.99 | 215,168 |
| 11th May 2026 (Mon) | 5.045 | 5.07 | 4.98 | 4.99 | 224,766 |
| 8th May 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.57 | 382 |
| 7th May 2026 (Thu) | 4.525 | 4.80 | 4.525 | 4.80 | 758 |
| 6th May 2026 (Wed) | 4.525 | 4.62 | 4.525 | 4.60 | 835 |
| 5th May 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.50 | 2,128 |
| 4th May 2026 (Mon) | 4.66 | 4.71 | 4.65 | 4.64 | 2,784 |
| 1st May 2026 (Fri) | 4.82 | 4.86 | 4.82 | 4.84 | 463 |
| 30th Apr 2026 (Thu) | 4.74 | 4.74 | 4.68 | 4.67 | 534 |
| 29th Apr 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.71 | 504 |
| 28th Apr 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.02 | 762 |
| 27th Apr 2026 (Mon) | 4.98 | 4.98 | 4.86 | 4.83 | 568 |
| 24th Apr 2026 (Fri) | 4.77 | 4.77 | 4.75 | 4.95 | 556 |
| 23rd Apr 2026 (Thu) | 4.83 | 4.83 | 4.75 | 4.75 | 247 |
| 22nd Apr 2026 (Wed) | 4.83 | 4.88 | 4.83 | 4.84 | 523 |
| 21st Apr 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 894 |
| 20th Apr 2026 (Mon) | 4.75 | 4.83 | 4.75 | 4.82 | 1,543 |
| 17th Apr 2026 (Fri) | 4.61 | 4.73 | 4.61 | 4.74 | 6,514 |
| 16th Apr 2026 (Thu) | 4.56 | 4.59 | 4.56 | 4.59 | 265 |
| 15th Apr 2026 (Wed) | 4.69 | 4.69 | 4.50 | 4.49 | 730 |
| 14th Apr 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.66 | 426 |
| 13th Apr 2026 (Mon) | 4.47 | 4.68 | 4.47 | 4.68 | 737 |
| 10th Apr 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.45 | 93 |
| 9th Apr 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.62 | 163 |
| 8th Apr 2026 (Wed) | 4.61 | 4.63 | 4.61 | 4.60 | 1,229 |
| 7th Apr 2026 (Tue) | 4.52 | 4.54 | 4.52 | 4.54 | 786 |
| 6th Apr 2026 (Mon) | 4.47 | 4.56 | 4.47 | 4.53 | 624 |
| 3rd Apr 2026 (Fri) | 4.56 | 4.57 | 4.56 | 4.54 | 147 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.57 | 4.56 | 4.54 | 147 |
| 1st Apr 2026 (Wed) | 4.55 | 4.55 | 4.52 | 4.49 | 467 |
| 31st Mar 2026 (Tue) | 4.54 | 4.63 | 4.53 | 4.51 | 550 |
| 30th Mar 2026 (Mon) | 4.66 | 4.68 | 4.56 | 4.55 | 1,175 |
| 27th Mar 2026 (Fri) | 4.50 | 4.51 | 4.49 | 4.50 | 2,022 |
| 26th Mar 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 325 |
| 25th Mar 2026 (Wed) | 4.53 | 4.53 | 4.52 | 4.50 | 1,235 |
| 24th Mar 2026 (Tue) | 4.675 | 4.71 | 4.64 | 4.64 | 1,415 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.70 | 4.59 | 4.66 | 1,261 |