| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.03 | 5.03 | 5.02 | 5.03 | 12,737 |
| 9th Jul 2026 (Thu) | 5.03 | 5.03 | 5.02 | 5.02 | 38,962 |
| 8th Jul 2026 (Wed) | 5.025 | 5.03 | 5.02 | 5.02 | 19,713 |
| 7th Jul 2026 (Tue) | 5.03 | 5.03 | 5.02 | 5.03 | 14,962 |
| 6th Jul 2026 (Mon) | 5.02 | 5.03 | 5.02 | 5.02 | 13,622 |
| 3rd Jul 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2nd Jul 2026 (Thu) | 5.03 | 5.035 | 5.02 | 5.03 | 9,074 |
| 1st Jul 2026 (Wed) | 5.04 | 5.04 | 5.02 | 5.02 | 2,611 |
| 30th Jun 2026 (Tue) | 5.03 | 5.03 | 5.02 | 5.04 | 6,503 |
| 29th Jun 2026 (Mon) | 5.025 | 5.03 | 5.02 | 5.03 | 1,527 |
| 26th Jun 2026 (Fri) | 5.04 | 5.04 | 5.02 | 5.01 | 4,908 |
| 25th Jun 2026 (Thu) | 5.03 | 5.03 | 5.025 | 5.03 | 2,834 |
| 24th Jun 2026 (Wed) | 5.02 | 5.04 | 5.02 | 5.02 | 3,953 |
| 23rd Jun 2026 (Tue) | 5.04 | 5.04 | 5.02 | 5.03 | 2,820 |
| 22nd Jun 2026 (Mon) | 5.03 | 5.03 | 5.01 | 5.03 | 6,615 |
| 19th Jun 2026 (Fri) | 5.02 | 5.025 | 5.02 | 5.02 | 6,230 |
| 18th Jun 2026 (Thu) | 5.02 | 5.025 | 5.02 | 5.02 | 6,230 |
| 17th Jun 2026 (Wed) | 5.02 | 5.03 | 5.02 | 5.02 | 10,032 |
| 16th Jun 2026 (Tue) | 5.03 | 5.03 | 5.02 | 5.02 | 13,324 |
| 15th Jun 2026 (Mon) | 5.025 | 5.03 | 4.99 | 4.99 | 16,840 |
| 12th Jun 2026 (Fri) | 5.04 | 5.04 | 5.02 | 5.02 | 11,837 |
| 11th Jun 2026 (Thu) | 5.04 | 5.04 | 5.01 | 5.02 | 11,907 |
| 10th Jun 2026 (Wed) | 5.02 | 5.035 | 5.02 | 5.03 | 17,519 |
| 9th Jun 2026 (Tue) | 5.01 | 5.02 | 5.00 | 5.01 | 7,405 |
| 8th Jun 2026 (Mon) | 5.00 | 5.00 | 4.99 | 4.99 | 6,794 |
| 5th Jun 2026 (Fri) | 4.985 | 4.99 | 4.98 | 4.97 | 20,866 |
| 4th Jun 2026 (Thu) | 4.99 | 4.99 | 4.98 | 4.99 | 4,488 |
| 3rd Jun 2026 (Wed) | 4.98 | 4.98 | 4.97 | 4.98 | 15,183 |
| 2nd Jun 2026 (Tue) | 4.98 | 4.99 | 4.98 | 4.98 | 8,702 |
| 1st Jun 2026 (Mon) | 5.00 | 5.00 | 4.99 | 4.99 | 8,460 |
| 29th May 2026 (Fri) | 4.98 | 5.00 | 4.98 | 5.00 | 19,093 |
| 28th May 2026 (Thu) | 5.00 | 5.00 | 4.99 | 5.00 | 5,685 |
| 27th May 2026 (Wed) | 4.99 | 5.00 | 4.99 | 5.00 | 1,825 |
| 26th May 2026 (Tue) | 4.97 | 4.99 | 4.97 | 5.00 | 12,499 |
| 25th May 2026 (Mon) | 4.97 | 4.98 | 4.97 | 4.98 | 9,831 |
| 22nd May 2026 (Fri) | 4.97 | 4.98 | 4.97 | 4.98 | 9,831 |
| 21st May 2026 (Thu) | 4.98 | 4.98 | 4.97 | 4.98 | 11,566 |
| 20th May 2026 (Wed) | 4.98 | 5.00 | 4.98 | 4.98 | 33,770 |
| 19th May 2026 (Tue) | 4.99 | 5.00 | 4.98 | 5.00 | 23,343 |
| 18th May 2026 (Mon) | 5.00 | 5.00 | 4.99 | 4.99 | 8,308 |
| 15th May 2026 (Fri) | 4.99 | 5.00 | 4.99 | 4.99 | 19,797 |
| 14th May 2026 (Thu) | 5.00 | 5.00 | 4.97 | 4.99 | 137,583 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 4.99 | 4.99 | 86,854 |
| 12th May 2026 (Tue) | 5.00 | 5.01 | 4.99 | 4.99 | 215,168 |
| 11th May 2026 (Mon) | 5.045 | 5.07 | 4.98 | 4.99 | 224,766 |