| Price | $3.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.06 1.65% |
| Buy | $6.00 |
| Sell | $3.67 |
| Last Trade: | Sell 3.00 at $3.73 |
| Day's Volume: | 543 |
| Last Close: | $3.68 |
| Open: | $3.71 |
| ISIN: | US29103W1045 |
| Day's Range | $3.67 - $3.71 |
| 52wk Range: | $3.33 - $5.44 |
| Market Capitalisation: | $725.95m |
| VWAP: | $3.699923 |
| Shares in Issue: | 197.81m |
Emerald Holding (EEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.73 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 16 | $3.73 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 16 | $3.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 11 | $3.72 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
13:52:51 - 12-Dec-25 |
