| Price | $4.97 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -1.96% |
| Buy | $5.31 |
| Sell | $4.50 |
| Buy / Sell EEX Shares | |
| Last Trade: | Buy 26.00 at $5.00 |
| Day's Volume: | 3,523 |
| Last Close: | $5.00 |
| Open: | $5.00 |
| ISIN: | US29103W1045 |
| Day's Range | $4.95 - $5.00 |
| 52wk Range: | $4.43 - $5.44 |
| Market Capitalisation: | $1.01b |
| VWAP: | $4.980477 |
| Shares in Issue: | 198.86m |
Emerald Holding (EEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $5.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 26 | $5.00 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 78 | $4.98 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 13 | $4.965 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:56:19 - 18-Jul-25 |
