Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerald Holding (EEX.US) Share Price

Price $4.57 on 03-04-2026 at 22:47:27
Change $0.08 1.76%
Buy $4.76
Sell $4.47
Last Trade: -
Day's Volume: 147
Last Close: $4.54
Open: $4.56
ISIN: US29103W1045
Day's Range $4.56 - $4.57
52wk Range: $3.22 - $5.41
Market Capitalisation: $888.61m
VWAP: $4.574894
Shares in Issue: 197.91m

Emerald Holding (EEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emerald Holding trades

Emerald Holding (EEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.56 4.57 4.56 4.54 147
2nd Apr 2026 (Thu) 4.56 4.57 4.56 4.54 147
1st Apr 2026 (Wed) 4.55 4.55 4.52 4.49 467
31st Mar 2026 (Tue) 4.54 4.63 4.53 4.51 550
30th Mar 2026 (Mon) 4.66 4.68 4.56 4.55 1,175
27th Mar 2026 (Fri) 4.50 4.51 4.49 4.50 2,022
26th Mar 2026 (Thu) 4.53 4.53 4.53 4.53 325
25th Mar 2026 (Wed) 4.53 4.53 4.52 4.50 1,235
24th Mar 2026 (Tue) 4.675 4.71 4.64 4.64 1,415
23rd Mar 2026 (Mon) 4.59 4.70 4.59 4.66 1,261
20th Mar 2026 (Fri) 4.50 4.56 4.50 4.47 1,965
19th Mar 2026 (Thu) 4.54 4.55 4.54 4.51 407
18th Mar 2026 (Wed) 4.43 4.44 4.37 4.42 2,146
17th Mar 2026 (Tue) 4.52 4.54 4.49 4.50 3,841
16th Mar 2026 (Mon) 4.45 4.495 4.45 4.50 1,645
13th Mar 2026 (Fri) 4.08 4.24 4.05 4.07 2,621
12th Mar 2026 (Thu) 4.18 4.205 4.11 4.15 1,832
11th Mar 2026 (Wed) 4.26 4.30 4.26 4.32 1,117
10th Mar 2026 (Tue) 4.21 4.26 4.21 4.26 346
9th Mar 2026 (Mon) 4.21 4.42 4.21 4.44 801
6th Mar 2026 (Fri) 4.26 4.31 4.26 4.31 1,067
5th Mar 2026 (Thu) 4.36 4.36 4.36 4.36 1,185
See more Emerald Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered