| Price | $4.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 1.65% |
| Buy | $7.04 |
| Sell | $2.50 |
| Last Trade: | Buy 17.00 at $4.94 |
| Day's Volume: | 2,431 |
| Last Close: | $4.92 |
| Open: | $4.895 |
| ISIN: | US29103W1045 |
| Day's Range | $4.89 - $4.92 |
| 52wk Range: | $3.33 - $5.44 |
| Market Capitalisation: | $953.43m |
| VWAP: | $4.911652 |
| Shares in Issue: | 197.81m |
Emerald Holding (EEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $4.94 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 17 | $4.94 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1,036 | $4.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 59 | $4.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 59 | $4.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 41 | $4.91 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
15:20:49 - 06-Feb-26 |
