| Price | $5.125 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.58% |
| Buy | $5.30 |
| Sell | $4.48 |
| Last Trade: | Sell 78.00 at $5.14 |
| Day's Volume: | 12,198 |
| Last Close: | $5.14 |
| Open: | $5.12 |
| ISIN: | US29103W1045 |
| Day's Range | $4.935 - $5.20 |
| 52wk Range: | $4.43 - $5.44 |
| Market Capitalisation: | $985.91m |
| VWAP: | $5.091368 |
| Shares in Issue: | 197.97m |
Emerald Holding (EEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $5.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:53:35 - 19-Sep-25 |
