Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EEV.US) Share Price

Price $12.43 on 21-05-2026 at 17:49:18
Change $-0.02 -0.16%
Buy $12.20
Sell $12.18
Last Trade: Buy 1.00 at $12.57
Day's Volume: 3
Last Close: $12.4515
Open: $12.891
ISIN: US74350P6346
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $20.68
Market Capitalisation: $N/A
VWAP: $12.4975
Shares in Issue: N/A

Proshares Ultra (EEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.57 Automatic Execution
09:32:34 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (EEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.891 12.891 12.4515 12.4515 29
19th May 2026 (Tue) 12.891 12.891 12.891 12.9344 2,096
18th May 2026 (Mon) 12.76 12.76 12.61 12.6301 860
15th May 2026 (Fri) 12.58 12.58 12.58 12.679 270
14th May 2026 (Thu) 11.78 11.79 11.78 11.8114 400
13th May 2026 (Wed) 11.831 11.831 11.831 11.8366 1,742
12th May 2026 (Tue) 12.36 12.36 12.36 12.38 950
11th May 2026 (Mon) 11.641 11.641 11.631 11.66 2,202
8th May 2026 (Fri) 11.68 11.68 11.68 11.6406 1,503
7th May 2026 (Thu) 12.099 12.109 12.099 12.10 2,891
6th May 2026 (Wed) 12.08 12.08 11.78 11.7768 906
5th May 2026 (Tue) 12.919 12.919 12.615 12.615 45
4th May 2026 (Mon) 12.919 13.16 12.889 13.16 8,355
1st May 2026 (Fri) 13.089 13.089 13.089 13.158 1,116
30th Apr 2026 (Thu) 13.141 13.141 13.141 13.1309 1,350
29th Apr 2026 (Wed) 13.629 13.75 13.629 13.75 17
28th Apr 2026 (Tue) 13.629 13.629 13.629 13.6085 1,641
27th Apr 2026 (Mon) 13.30 13.3437 13.30 13.3437 0
24th Apr 2026 (Fri) 13.30 13.30 13.30 13.31 899
23rd Apr 2026 (Thu) 13.969 13.969 13.969 13.93 9
22nd Apr 2026 (Wed) 13.46 13.46 13.46 13.46 516
21st Apr 2026 (Tue) 13.95 13.97 13.82 13.97 830
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered