| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.891 | 12.891 | 12.4515 | 12.4515 | 29 |
| 19th May 2026 (Tue) | 12.891 | 12.891 | 12.891 | 12.9344 | 2,096 |
| 18th May 2026 (Mon) | 12.76 | 12.76 | 12.61 | 12.6301 | 860 |
| 15th May 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.679 | 270 |
| 14th May 2026 (Thu) | 11.78 | 11.79 | 11.78 | 11.8114 | 400 |
| 13th May 2026 (Wed) | 11.831 | 11.831 | 11.831 | 11.8366 | 1,742 |
| 12th May 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.38 | 950 |
| 11th May 2026 (Mon) | 11.641 | 11.641 | 11.631 | 11.66 | 2,202 |
| 8th May 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.6406 | 1,503 |
| 7th May 2026 (Thu) | 12.099 | 12.109 | 12.099 | 12.10 | 2,891 |
| 6th May 2026 (Wed) | 12.08 | 12.08 | 11.78 | 11.7768 | 906 |
| 5th May 2026 (Tue) | 12.919 | 12.919 | 12.615 | 12.615 | 45 |
| 4th May 2026 (Mon) | 12.919 | 13.16 | 12.889 | 13.16 | 8,355 |
| 1st May 2026 (Fri) | 13.089 | 13.089 | 13.089 | 13.158 | 1,116 |
| 30th Apr 2026 (Thu) | 13.141 | 13.141 | 13.141 | 13.1309 | 1,350 |
| 29th Apr 2026 (Wed) | 13.629 | 13.75 | 13.629 | 13.75 | 17 |
| 28th Apr 2026 (Tue) | 13.629 | 13.629 | 13.629 | 13.6085 | 1,641 |
| 27th Apr 2026 (Mon) | 13.30 | 13.3437 | 13.30 | 13.3437 | 0 |
| 24th Apr 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.31 | 899 |
| 23rd Apr 2026 (Thu) | 13.969 | 13.969 | 13.969 | 13.93 | 9 |
| 22nd Apr 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 516 |
| 21st Apr 2026 (Tue) | 13.95 | 13.97 | 13.82 | 13.97 | 830 |
| 20th Apr 2026 (Mon) | 13.60 | 13.66 | 13.589 | 13.56 | 18,251 |
| 17th Apr 2026 (Fri) | 13.32 | 13.38 | 13.31 | 13.35 | 2,652 |
| 16th Apr 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.87 | 276 |
| 15th Apr 2026 (Wed) | 14.01 | 14.10 | 13.97 | 13.97 | 482 |
| 14th Apr 2026 (Tue) | 13.97 | 13.97 | 13.96 | 13.96 | 948 |
| 13th Apr 2026 (Mon) | 14.57 | 14.57 | 14.50 | 14.50 | 578 |
| 10th Apr 2026 (Fri) | 14.829 | 14.829 | 14.77 | 14.788 | 6,271 |
| 9th Apr 2026 (Thu) | 14.88 | 14.8931 | 14.88 | 14.8931 | 338 |
| 8th Apr 2026 (Wed) | 14.88 | 15.07 | 14.88 | 14.8321 | 871 |
| 7th Apr 2026 (Tue) | 17.06 | 17.24 | 16.66 | 16.66 | 5,934 |
| 6th Apr 2026 (Mon) | 16.70 | 16.93 | 16.65 | 16.7858 | 4,514 |
| 3rd Apr 2026 (Fri) | 17.01 | 17.199 | 17.01 | 17.0702 | 3,862 |
| 2nd Apr 2026 (Thu) | 17.01 | 17.199 | 17.01 | 17.0702 | 3,862 |
| 1st Apr 2026 (Wed) | 16.55 | 16.729 | 16.55 | 16.6606 | 1,642 |
| 31st Mar 2026 (Tue) | 17.38 | 17.38 | 16.91 | 16.90 | 268 |
| 30th Mar 2026 (Mon) | 18.42 | 18.42 | 18.28 | 18.28 | 308 |
| 27th Mar 2026 (Fri) | 17.86 | 18.03 | 17.82 | 18.03 | 100 |
| 26th Mar 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.84 | 404 |
| 25th Mar 2026 (Wed) | 16.60 | 16.71 | 16.50 | 16.68 | 12,200 |
| 24th Mar 2026 (Tue) | 17.269 | 17.37 | 17.09 | 17.25 | 1,849 |
| 23rd Mar 2026 (Mon) | 16.691 | 17.129 | 16.46 | 16.77 | 618 |