| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.509 | 10.509 | 10.509 | 10.46 | 306 |
| 25th Sep 2026 (Fri) | 10.35 | 10.35 | 10.23 | 10.23 | 0 |
| 24th Sep 2026 (Thu) | 10.35 | 10.47 | 10.35 | 10.47 | 506 |
| 23rd Sep 2026 (Wed) | 10.35 | 10.35 | 10.301 | 10.325 | 1,864 |
| 22nd Sep 2026 (Tue) | 11.19 | 11.19 | 10.09 | 10.09 | 14 |
| 21st Sep 2026 (Mon) | 11.19 | 11.19 | 10.1816 | 10.1816 | 102 |
| 18th Sep 2026 (Fri) | 11.19 | 11.19 | 10.76 | 10.76 | 0 |
| 17th Sep 2026 (Thu) | 11.19 | 11.19 | 10.778 | 10.778 | 0 |
| 16th Sep 2026 (Wed) | 11.19 | 11.21 | 11.19 | 11.21 | 5 |
| 15th Sep 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 148 |
| 14th Sep 2026 (Mon) | 10.511 | 11.0987 | 10.511 | 11.0987 | 6 |
| 11th Sep 2026 (Fri) | 10.511 | 10.521 | 10.511 | 10.52 | 3,121 |
| 10th Sep 2026 (Thu) | 10.661 | 10.90 | 10.661 | 10.79 | 10,431 |
| 9th Sep 2026 (Wed) | 10.22 | 10.3299 | 10.22 | 10.3299 | 9 |
| 8th Sep 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.22 | 606 |
| 7th Sep 2026 (Mon) | 10.39 | 10.39 | 10.27 | 10.25 | 5,517 |
| 4th Sep 2026 (Fri) | 10.39 | 10.39 | 10.27 | 10.25 | 5,517 |
| 3rd Sep 2026 (Thu) | 10.69 | 10.69 | 10.66 | 10.63 | 8,618 |
| 2nd Sep 2026 (Wed) | 10.81 | 10.87 | 10.78 | 10.786 | 2,925 |
| 1st Sep 2026 (Tue) | 10.731 | 10.85 | 10.731 | 10.85 | 4 |
| 31st Aug 2026 (Mon) | 10.731 | 10.731 | 10.731 | 10.7606 | 1,601 |
| 28th Aug 2026 (Fri) | 10.759 | 10.759 | 10.759 | 10.72 | 2,231 |
| 27th Aug 2026 (Thu) | 10.691 | 10.691 | 10.58 | 10.58 | 33 |
| 26th Aug 2026 (Wed) | 10.691 | 10.70 | 10.691 | 10.70 | 27 |
| 25th Aug 2026 (Tue) | 10.691 | 10.691 | 10.691 | 10.67 | 1,604 |
| 24th Aug 2026 (Mon) | 11.32 | 11.32 | 11.05 | 11.05 | 5 |
| 21st Aug 2026 (Fri) | 11.32 | 11.32 | 10.7885 | 10.7885 | 12 |
| 20th Aug 2026 (Thu) | 11.32 | 11.32 | 10.90 | 10.90 | 20 |
| 19th Aug 2026 (Wed) | 11.32 | 11.32 | 11.07 | 11.07 | 0 |
| 18th Aug 2026 (Tue) | 11.32 | 11.339 | 11.32 | 11.31 | 598 |
| 17th Aug 2026 (Mon) | 10.561 | 10.561 | 10.561 | 10.73 | 2,421 |
| 14th Aug 2026 (Fri) | 10.959 | 10.959 | 10.959 | 10.96 | 2,486 |
| 13th Aug 2026 (Thu) | 11.41 | 11.41 | 10.90 | 10.90 | 54 |
| 12th Aug 2026 (Wed) | 11.41 | 11.41 | 10.97 | 10.97 | 17 |
| 11th Aug 2026 (Tue) | 11.41 | 11.41 | 11.33 | 11.33 | 28 |
| 10th Aug 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.46 | 178 |
| 7th Aug 2026 (Fri) | 11.279 | 11.279 | 11.279 | 11.25 | 1,208 |
| 6th Aug 2026 (Thu) | 11.619 | 11.619 | 11.45 | 11.48 | 4,884 |
| 5th Aug 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.22 | 121 |
| 4th Aug 2026 (Tue) | 11.291 | 11.291 | 11.14 | 11.24 | 4,401 |
| 3rd Aug 2026 (Mon) | 11.879 | 11.879 | 11.73 | 11.7589 | 1,130 |
| 31st Jul 2026 (Fri) | 12.04 | 12.04 | 12.04 | 11.84 | 197 |
| 30th Jul 2026 (Thu) | 12.059 | 12.059 | 12.00 | 12.00 | 782 |
| 29th Jul 2026 (Wed) | 12.879 | 12.879 | 12.879 | 13.09 | 579 |