| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.14 | 11.14 | 11.01 | 11.0028 | 1,176 |
| 9th Jul 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.06 | 193 |
| 8th Jul 2026 (Wed) | 11.27 | 11.27 | 11.24 | 11.24 | 1,299 |
| 7th Jul 2026 (Tue) | 11.419 | 11.419 | 11.419 | 11.41 | 453 |
| 6th Jul 2026 (Mon) | 10.741 | 10.741 | 10.73 | 10.7354 | 717 |
| 3rd Jul 2026 (Fri) | 11.55 | 11.55 | 11.48 | 11.48 | 0 |
| 2nd Jul 2026 (Thu) | 11.55 | 11.55 | 11.541 | 11.48 | 2,927 |
| 1st Jul 2026 (Wed) | 11.34 | 11.34 | 11.1648 | 11.1648 | 4 |
| 30th Jun 2026 (Tue) | 11.34 | 11.34 | 10.5999 | 10.5999 | 0 |
| 29th Jun 2026 (Mon) | 11.34 | 11.34 | 11.34 | 10.9162 | 120 |
| 26th Jun 2026 (Fri) | 10.99 | 10.99 | 10.91 | 10.94 | 550 |
| 25th Jun 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.7614 | 423 |
| 24th Jun 2026 (Wed) | 11.14 | 11.14 | 10.99 | 10.96 | 250 |
| 23rd Jun 2026 (Tue) | 11.161 | 11.161 | 11.161 | 11.31 | 107 |
| 22nd Jun 2026 (Mon) | 10.56 | 10.56 | 10.1432 | 10.1432 | 0 |
| 19th Jun 2026 (Fri) | 10.56 | 10.56 | 10.2351 | 10.2351 | 40 |
| 18th Jun 2026 (Thu) | 10.56 | 10.56 | 10.2351 | 10.2351 | 40 |
| 17th Jun 2026 (Wed) | 10.56 | 10.939 | 10.56 | 10.9401 | 7,907 |
| 16th Jun 2026 (Tue) | 10.58 | 10.9139 | 10.58 | 10.9139 | 27 |
| 15th Jun 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.5961 | 2,287 |
| 12th Jun 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.3186 | 1,105 |
| 11th Jun 2026 (Thu) | 12.12 | 12.12 | 11.4555 | 11.4555 | 100 |
| 10th Jun 2026 (Wed) | 12.12 | 12.37 | 12.00 | 12.5212 | 402 |
| 9th Jun 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.12 | 509 |
| 8th Jun 2026 (Mon) | 11.98 | 12.12 | 11.98 | 12.1279 | 460 |
| 5th Jun 2026 (Fri) | 12.05 | 12.561 | 12.05 | 12.59 | 5,745 |
| 4th Jun 2026 (Thu) | 10.82 | 11.12 | 10.82 | 11.12 | 1 |
| 3rd Jun 2026 (Wed) | 10.82 | 10.89 | 10.82 | 10.8712 | 4,499 |
| 2nd Jun 2026 (Tue) | 11.099 | 11.099 | 10.6216 | 10.6216 | 10 |
| 1st Jun 2026 (Mon) | 11.099 | 11.099 | 10.82 | 10.84 | 1,590 |
| 29th May 2026 (Fri) | 11.27 | 11.31 | 11.261 | 11.2775 | 2,930 |
| 28th May 2026 (Thu) | 11.439 | 11.439 | 11.3245 | 11.3245 | 102 |
| 27th May 2026 (Wed) | 11.439 | 11.439 | 11.439 | 11.3801 | 369 |
| 26th May 2026 (Tue) | 11.60 | 11.60 | 11.32 | 11.32 | 4,703 |
| 25th May 2026 (Mon) | 12.15 | 12.3018 | 12.15 | 12.3018 | 80 |
| 22nd May 2026 (Fri) | 12.15 | 12.3018 | 12.15 | 12.3018 | 80 |
| 21st May 2026 (Thu) | 12.15 | 12.25 | 12.15 | 12.25 | 703 |
| 20th May 2026 (Wed) | 12.891 | 12.891 | 12.4515 | 12.4515 | 29 |
| 19th May 2026 (Tue) | 12.891 | 12.891 | 12.891 | 12.9344 | 2,096 |
| 18th May 2026 (Mon) | 12.76 | 12.76 | 12.61 | 12.6301 | 860 |
| 15th May 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.679 | 270 |
| 14th May 2026 (Thu) | 11.78 | 11.79 | 11.78 | 11.8114 | 400 |
| 13th May 2026 (Wed) | 11.831 | 11.831 | 11.831 | 11.8366 | 1,742 |
| 12th May 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.38 | 950 |
| 11th May 2026 (Mon) | 11.641 | 11.641 | 11.631 | 11.66 | 2,202 |