Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Trust (EEV.US) Share Price

Price $19.436 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $21.05
Sell $18.62
Last Trade: -
Day's Volume: 0
Last Close: $19.9171
Open: $19.669
ISIN: US74347B2842
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $20.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Trust (EEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Trust trades

Proshares Trust (EEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.669 19.9171 19.669 19.9171 0
11th Dec 2025 (Thu) 19.669 19.669 19.436 19.436 1
10th Dec 2025 (Wed) 19.669 19.669 19.2372 19.2372 1
9th Dec 2025 (Tue) 19.669 19.669 19.669 19.6752 1,192
8th Dec 2025 (Mon) 19.681 19.681 19.68 19.6235 438
5th Dec 2025 (Fri) 19.38 19.58 19.26 19.5293 1,293
4th Dec 2025 (Thu) 19.839 19.839 19.839 19.83 923
3rd Dec 2025 (Wed) 19.849 19.849 19.7982 19.7982 0
2nd Dec 2025 (Tue) 19.849 19.849 19.82 19.82 1
1st Dec 2025 (Mon) 19.849 19.849 19.849 19.86 300
28th Nov 2025 (Fri) 20.14 20.14 19.7824 19.7824 0
27th Nov 2025 (Thu) 20.14 20.14 19.8307 19.8307 5
26th Nov 2025 (Wed) 20.14 20.14 19.8307 19.8307 5
25th Nov 2025 (Tue) 20.14 20.14 20.14 20.14 800
24th Nov 2025 (Mon) 21.23 21.23 20.2361 20.2361 24
21st Nov 2025 (Fri) 21.23 21.24 21.23 20.6776 36
20th Nov 2025 (Thu) 10.03 10.0362 10.03 10.0362 0
19th Nov 2025 (Wed) 10.03 10.03 10.03 10.0362 1
18th Nov 2025 (Tue) 10.02 10.02 10.02 9.9725 0
17th Nov 2025 (Mon) 9.65 9.89 9.65 9.89 7
14th Nov 2025 (Fri) 9.65 9.65 9.65 9.6494 109
13th Nov 2025 (Thu) 9.54 9.645 9.54 9.645 4,572
See more Proshares Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered