Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EEV.US) Share Price

Price $12.0141 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $12.70
Sell $11.85
Buy / Sell EEV Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.1041
Open: $12.28
ISIN: US74347B2842
Day's Range $0.00 - $0.00
52wk Range: $12.13 - $14.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EEV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.28 12.28 12.1041 12.1041 0
17th Jul 2025 (Thu) 12.28 12.28 12.0141 12.0141 6
16th Jul 2025 (Wed) 12.28 12.28 12.195 12.195 50
15th Jul 2025 (Tue) 12.28 12.28 12.28 12.2563 4,350
14th Jul 2025 (Mon) 12.49 12.49 12.49 12.4667 100
11th Jul 2025 (Fri) 12.449 12.4886 12.449 12.4886 0
10th Jul 2025 (Thu) 12.449 12.449 12.449 12.4049 300
9th Jul 2025 (Wed) 12.46 12.46 12.457 12.457 0
8th Jul 2025 (Tue) 12.46 12.46 12.4387 12.4387 9
7th Jul 2025 (Mon) 12.46 12.555 12.46 12.5683 500
4th Jul 2025 (Fri) 12.469 12.469 12.2445 12.2445 0
3rd Jul 2025 (Thu) 12.469 12.469 12.2445 12.2445 0
2nd Jul 2025 (Wed) 12.469 12.469 12.3492 12.3492 0
1st Jul 2025 (Tue) 12.469 12.469 12.469 12.4607 102
30th Jun 2025 (Mon) 12.50 12.50 12.499 12.4648 700
27th Jun 2025 (Fri) 12.47 12.54 12.47 12.54 0
26th Jun 2025 (Thu) 12.47 12.47 12.47 12.4517 108
25th Jun 2025 (Wed) 12.88 12.88 12.6094 12.6094 0
24th Jun 2025 (Tue) 12.88 12.88 12.88 12.7525 421
23rd Jun 2025 (Mon) 13.251 13.42 13.251 13.42 0
20th Jun 2025 (Fri) 13.251 13.6526 13.251 13.6526 0
19th Jun 2025 (Thu) 13.251 13.4889 13.251 13.4889 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered