Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EEV.US) Share Price

Price $10.445 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $12.75
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $10.4795
Open: $11.40
ISIN: US74347B2842
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $14.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.40 11.40 10.4795 10.4795 0
18th Sep 2025 (Thu) 11.40 11.40 10.445 10.445 12
17th Sep 2025 (Wed) 11.40 11.40 10.37 10.37 241
16th Sep 2025 (Tue) 11.40 11.40 10.4654 10.4654 0
15th Sep 2025 (Mon) 11.40 11.40 10.6393 10.6393 0
12th Sep 2025 (Fri) 11.40 11.40 10.7631 10.7631 0
11th Sep 2025 (Thu) 11.40 11.40 10.77 10.77 0
10th Sep 2025 (Wed) 11.40 11.40 11.0774 11.0774 0
9th Sep 2025 (Tue) 11.40 11.40 11.225 11.225 0
8th Sep 2025 (Mon) 11.40 11.40 11.40 11.35 9,100
5th Sep 2025 (Fri) 11.66 11.66 11.66 11.55 2
4th Sep 2025 (Thu) 11.84 11.84 11.8367 11.8367 0
3rd Sep 2025 (Wed) 11.84 11.84 11.76 11.76 0
2nd Sep 2025 (Tue) 11.84 11.84 11.84 11.84 0
1st Sep 2025 (Mon) 11.76 11.76 11.69 11.69 0
29th Aug 2025 (Fri) 11.76 11.76 11.69 11.69 0
28th Aug 2025 (Thu) 11.76 11.76 11.685 11.685 0
27th Aug 2025 (Wed) 11.76 11.7703 11.76 11.7703 0
26th Aug 2025 (Tue) 11.76 11.76 11.6086 11.6086 0
25th Aug 2025 (Mon) 11.76 11.76 11.57 11.57 0
22nd Aug 2025 (Fri) 11.76 11.76 11.4493 11.4493 5
21st Aug 2025 (Thu) 11.76 11.8954 11.76 11.8954 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered