| Price | $15.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.88 -5.36% |
| Buy | $19.42 |
| Sell | $15.35 |
| Last Trade: | Sell 1.00 at $15.56 |
| Day's Volume: | 249 |
| Last Close: | $15.5744 |
| Open: | $15.68 |
| ISIN: | US74350P6346 |
| Day's Range | $15.61 - $15.68 |
| 52wk Range: | $9.20 - $20.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.64765 |
| Shares in Issue: | N/A |
Proshares Ultra (EEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
14:46:57 - 06-Feb-26 |
