Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EEV.US) Share Price

Price $17.06 on 03-04-2026 at 22:47:27
Change $0.40 2.34%
Buy $19.00
Sell $16.00
Last Trade: -
Day's Volume: 3,862
Last Close: $17.0702
Open: $17.01
ISIN: US74350P6346
Day's Range $17.01 - $17.199
52wk Range: $9.20 - $21.24
Market Capitalisation: $N/A
VWAP: $17.34829
Shares in Issue: N/A

Proshares Ultra (EEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.01 17.199 17.01 17.0702 3,862
2nd Apr 2026 (Thu) 17.01 17.199 17.01 17.0702 3,862
1st Apr 2026 (Wed) 16.55 16.729 16.55 16.6606 1,642
31st Mar 2026 (Tue) 17.38 17.38 16.91 16.90 268
30th Mar 2026 (Mon) 18.42 18.42 18.28 18.28 308
27th Mar 2026 (Fri) 17.86 18.03 17.82 18.03 100
26th Mar 2026 (Thu) 17.34 17.34 17.34 17.84 404
25th Mar 2026 (Wed) 16.60 16.71 16.50 16.68 12,200
24th Mar 2026 (Tue) 17.269 17.37 17.09 17.25 1,849
23rd Mar 2026 (Mon) 16.691 17.129 16.46 16.77 618
20th Mar 2026 (Fri) 17.50 17.88 17.40 17.84 1,086
19th Mar 2026 (Thu) 17.12 17.20 16.56 16.76 6,687
18th Mar 2026 (Wed) 16.17 16.71 16.17 16.75 12,104
17th Mar 2026 (Tue) 16.19 16.19 16.05 16.02 20,974
16th Mar 2026 (Mon) 16.23 16.23 16.23 16.26 1,909
13th Mar 2026 (Fri) 16.50 17.24 16.50 17.2249 15,178
12th Mar 2026 (Thu) 16.57 17.37 16.57 17.21 1,889
11th Mar 2026 (Wed) 16.17 16.25 16.11 16.13 732
10th Mar 2026 (Tue) 16.15 16.17 15.80 16.1656 1,017
9th Mar 2026 (Mon) 17.41 17.53 16.33 16.244 4,958
6th Mar 2026 (Fri) 17.02 17.07 16.78 17.01 5,078
5th Mar 2026 (Thu) 16.37 17.10 16.37 16.78 6,182
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered