| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.50 | Ordinary |
17:14:52 - 06-Feb-26 |
| Sell* | 3 | $25.62 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 7 | $25.62 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 5 | $25.61 | Ordinary |
17:08:36 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Ordinary |
16:53:41 - 06-Feb-26 |
| Sell* | 5 | $25.55 | Ordinary |
16:49:32 - 06-Feb-26 |
| Buy* | 5 | $25.56 | Ordinary |
16:48:10 - 06-Feb-26 |
| Sell* | 42 | $25.57 | Ordinary |
16:48:10 - 06-Feb-26 |
| Sell* | 1 | $25.57 | Ordinary |
16:47:43 - 06-Feb-26 |
| Sell* | 2 | $25.57 | Ordinary |
16:47:43 - 06-Feb-26 |
| Sell* | 1 | $25.57 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 4 | $25.57 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 5 | $25.58 | Ordinary |
16:39:02 - 06-Feb-26 |
| Unknown* | 5 | $25.59 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 2 | $25.58 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 5 | $25.58 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 7 | $25.58 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 5 | $25.64 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 20 | $25.649 | Ordinary |
16:25:18 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 5 | $25.57 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 94 | $25.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 7 | $25.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 29 | $25.69 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 29 | $25.69 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 42 | $25.65 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 35 | $25.65 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 20 | $25.64 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 53 | $25.63 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 47 | $25.63 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 22 | $25.63 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 45 | $25.63 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 33 | $25.63 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 30 | $25.63 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 127 | $25.36 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 179 | $25.36 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 82 | $25.36 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 43 | $25.36 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 69 | $25.36 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 82 | $25.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 50 | $25.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 50 | $25.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 148 | $25.83 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 20 | $25.83 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 50 | $25.83 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1,446 | $25.91 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 54 | $25.91 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 127 | $25.62 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 400 | $25.66 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 34 | $25.63 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 7 | $25.07 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 388 | $24.98 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 97 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 87 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 82 | $24.98 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 106 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 99 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 67 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 134 | $25.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 99 | $24.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 18 | $24.89 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 82 | $24.89 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $24.88 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 470 | $24.88 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $24.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $24.11 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 200 | $24.12 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 10 | $24.12 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 2 | $24.20 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 10 | $24.19 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 190 | $24.24 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 10 | $24.24 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 6 | $24.25 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 10 | $24.24 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $24.30 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 2 | $24.32 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 30 | $24.315 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 1 | $24.359 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 20 | $24.37 | Ordinary |
08:50:53 - 06-Feb-26 |
| Sell* | 10 | $24.36 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 9 | $24.34 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 2 | $24.34 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 10 | $24.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $24.27 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 10 | $24.32 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 10 | $24.32 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 3 | $24.07 | Ordinary |
08:18:13 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 30 | $23.98 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 20 | $23.91 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 9 | $23.925 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 6 | $23.94 | Ordinary |
08:02:07 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 10 | $23.97 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 40 | $23.96 | Ordinary |
07:42:38 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Ordinary |
07:42:24 - 06-Feb-26 |
| Buy* | 10 | $23.95 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Ordinary |
07:39:52 - 06-Feb-26 |
| Buy* | 10 | $23.89 | Ordinary |
07:34:17 - 06-Feb-26 |
| Buy* | 1 | $23.89 | Ordinary |
07:34:12 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 25 | $23.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 12 | $23.95 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 50 | $23.95 | Ordinary |
07:29:57 - 06-Feb-26 |
| Sell* | 38 | $23.95 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 10 | $23.905 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 10 | $23.92 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 10 | $23.93 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 10 | $23.94 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 30 | $23.95 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 20 | $23.95 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 49 | $23.96 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 19 | $23.92 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 50 | $23.92 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 10 | $23.92 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 12 | $23.95 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 12 | $24.00 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 4 | $23.98 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 3 | $24.03 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 5 | $24.03 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 45 | $24.11 | Ordinary |
06:52:47 - 06-Feb-26 |
| Sell* | 10 | $24.12 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Ordinary |
06:52:06 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Ordinary |
06:44:21 - 06-Feb-26 |
| Sell* | 18 | $24.05 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Ordinary |
06:31:53 - 06-Feb-26 |
| Sell* | 41 | $24.00 | Ordinary |
06:31:51 - 06-Feb-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:31:51 - 06-Feb-26 |
| Buy* | 10 | $24.02 | Ordinary |
06:30:23 - 06-Feb-26 |
| Buy* | 20 | $24.015 | Ordinary |
06:28:27 - 06-Feb-26 |
| Unknown* | 20 | $24.015 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 50 | $23.98 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 54 | $23.99 | Ordinary |
06:19:15 - 06-Feb-26 |
| Buy* | 2 | $23.98 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 10 | $23.98 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 9 | $23.93 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:08:42 - 06-Feb-26 |
| Sell* | 10 | $23.955 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 10 | $24.02 | Ordinary |
05:59:56 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 10 | $23.99 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 10 | $23.99 | Ordinary |
05:47:12 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 1 | $24.03 | Ordinary |
05:36:46 - 06-Feb-26 |
| Buy* | 4 | $24.03 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 10 | $24.02 | Ordinary |
05:35:26 - 06-Feb-26 |
| Buy* | 50 | $23.95 | Ordinary |
05:22:17 - 06-Feb-26 |
| Sell* | 10 | $24.07 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 10 | $23.96 | Ordinary |
05:18:39 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 50 | $23.99 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 10 | $23.93 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
04:46:24 - 06-Feb-26 |
| Unknown* | 10 | $23.79 | Ordinary |
04:39:03 - 06-Feb-26 |
| Sell* | 10 | $23.82 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Ordinary |
04:22:34 - 06-Feb-26 |
| Buy* | 10 | $23.56 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 30 | $23.54 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 2 | $23.39 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 10 | $23.41 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Ordinary |
04:03:35 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 26 | $23.42 | Ordinary |
04:00:00 - 06-Feb-26 |