| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $38.65 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 65 | $38.65 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 58 | $38.65 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 121 | $38.68 | Automatic Execution |
15:47:12 - 15-Dec-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 3 | $38.68 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 89 | $38.74 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 11 | $38.74 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 15 | $38.61 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 27 | $38.83 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 42 | $38.82 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Sell* | 58 | $38.82 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Buy* | 11 | $38.81 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 44 | $38.80 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 18 | $38.93 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Buy* | 42 | $38.93 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Buy* | 15 | $38.92 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Unknown* | 50 | $38.85 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 4 | $38.78 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 21 | $38.77 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Unknown* | 1 | $38.67 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 60 | $38.61 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Sell* | 18 | $38.56 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Buy* | 7 | $38.61 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 24 | $38.62 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 29 | $38.62 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 47 | $38.62 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Buy* | 14 | $38.67 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Buy* | 46 | $38.67 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Buy* | 14 | $38.68 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Buy* | 8 | $38.68 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 7 | $38.72 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
13:18:34 - 15-Dec-25 |
| Buy* | 3 | $38.73 | Automatic Execution |
13:18:04 - 15-Dec-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Buy* | 22 | $38.76 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Buy* | 3 | $38.79 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 8 | $38.81 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 3 | $38.82 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 16 | $38.79 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 29 | $38.74 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 71 | $38.74 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 71 | $38.77 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 86 | $38.79 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 14 | $38.80 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 29 | $38.80 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 14 | $38.80 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 43 | $38.80 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 43 | $38.80 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Buy* | 2 | $38.78 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 9 | $38.79 | Automatic Execution |
12:51:23 - 15-Dec-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 29 | $38.78 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 29 | $38.93 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 13 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 17 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 11 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 42 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 17 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 41 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 59 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 41 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 42 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 17 | $39.00 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 6 | $38.96 | Automatic Execution |
12:48:55 - 15-Dec-25 |
| Buy* | 4 | $38.96 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 4 | $38.94 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Buy* | 11 | $38.98 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 72 | $39.01 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 40 | $39.01 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 60 | $39.01 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 12 | $39.01 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
12:25:50 - 15-Dec-25 |
| Buy* | 8 | $39.31 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:23:40 - 15-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 8 | $39.34 | Automatic Execution |
12:23:17 - 15-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Buy* | 4 | $39.34 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 16 | $39.33 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 6 | $39.33 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Buy* | 12 | $39.28 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 17 | $39.24 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 28 | $39.20 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 16 | $39.21 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 3 | $39.21 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 18 | $39.18 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 7 | $39.33 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 3 | $39.29 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 16 | $39.29 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 8 | $39.28 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 8 | $39.27 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 8 | $39.19 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 9 | $39.26 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 9 | $39.25 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 6 | $39.27 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 6 | $39.69 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 2 | $39.67 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 8 | $39.78 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 8 | $39.72 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 20 | $39.78 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 23 | $39.77 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 7 | $39.74 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Buy* | 2 | $39.82 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 6 | $39.70 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 32 | $39.84 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 34 | $39.84 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 4 | $39.73 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 34 | $39.84 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Buy* | 9 | $39.71 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 16 | $39.79 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 8 | $39.72 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 4 | $39.91 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 8 | $39.72 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 2 | $39.89 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Buy* | 8 | $39.67 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 8 | $39.89 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 169 | $39.91 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 8 | $39.66 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 131 | $39.91 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 3 | $39.63 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 14 | $39.67 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 38 | $39.70 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 8 | $39.70 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 46 | $39.70 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 46 | $39.70 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 8 | $39.70 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 2 | $40.68 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 8 | $40.67 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 46 | $39.70 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 5 | $40.82 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 145 | $40.81 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 42 | $40.81 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 13 | $40.81 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 31 | $39.70 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 10 | $39.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 53 | $40.83 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 90 | $39.73 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 47 | $40.83 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 2 | $40.90 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 7 | $39.75 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Buy* | 8 | $40.89 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 8 | $39.73 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 6 | $40.90 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 74 | $40.88 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 16 | $39.78 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $40.87 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 44 | $39.84 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 12 | $40.88 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 56 | $39.84 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 2 | $40.86 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $39.88 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Sell* | 50 | $40.94 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 3 | $39.88 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 18 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 11 | $39.90 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Buy* | 36 | $39.90 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 4 | $41.35 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 4 | $41.35 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 3 | $41.32 | Ordinary |
09:26:07 - 15-Dec-25 |
| Sell* | 1 | $41.37 | Ordinary |
09:25:44 - 15-Dec-25 |
| Sell* | 1 | $41.37 | Ordinary |
09:25:44 - 15-Dec-25 |
| Buy* | 6 | $41.36 | Ordinary |
09:24:40 - 15-Dec-25 |
| Sell* | 10 | $41.35 | Ordinary |
09:23:33 - 15-Dec-25 |
| Buy* | 7 | $41.43 | Ordinary |
09:16:47 - 15-Dec-25 |
| Buy* | 6 | $41.43 | Ordinary |
09:14:33 - 15-Dec-25 |
| Buy* | 38 | $41.43 | Ordinary |
09:14:33 - 15-Dec-25 |
| Sell* | 1 | $41.41 | Ordinary |
09:03:43 - 15-Dec-25 |
| Buy* | 29 | $41.43 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 8 | $41.43 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 1 | $41.43 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 62 | $41.43 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 50 | $41.43 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 10 | $41.44 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 1 | $41.46 | Ordinary |
08:18:46 - 15-Dec-25 |
| Sell* | 1 | $41.51 | Ordinary |
08:05:35 - 15-Dec-25 |
| Sell* | 10 | $41.56 | Ordinary |
08:04:41 - 15-Dec-25 |
| Sell* | 10 | $41.62 | Ordinary |
07:49:25 - 15-Dec-25 |
| Buy* | 30 | $41.66 | Ordinary |
07:21:09 - 15-Dec-25 |
| Buy* | 130 | $41.63 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 50 | $41.63 | Ordinary |
07:05:19 - 15-Dec-25 |
| Buy* | 10 | $41.62 | Ordinary |
07:04:50 - 15-Dec-25 |
| Sell* | 161 | $41.71 | Ordinary |
06:40:34 - 15-Dec-25 |
| Sell* | 39 | $41.71 | Ordinary |
06:40:34 - 15-Dec-25 |
| Buy* | 5 | $41.71 | Ordinary |
06:37:13 - 15-Dec-25 |
| Buy* | 10 | $41.71 | Ordinary |
06:36:50 - 15-Dec-25 |
| Buy* | 1 | $41.74 | Ordinary |
05:57:56 - 15-Dec-25 |
| Buy* | 1 | $41.75 | Ordinary |
05:54:20 - 15-Dec-25 |
| Buy* | 10 | $41.73 | Ordinary |
05:45:52 - 15-Dec-25 |
| Buy* | 10 | $41.79 | Ordinary |
05:38:20 - 15-Dec-25 |
| Buy* | 2 | $41.92 | Ordinary |
05:31:19 - 15-Dec-25 |
| Sell* | 5 | $41.90 | Ordinary |
05:31:04 - 15-Dec-25 |
| Sell* | 5 | $41.90 | Ordinary |
05:31:04 - 15-Dec-25 |
| Sell* | 10 | $41.87 | Ordinary |
05:27:38 - 15-Dec-25 |
| Buy* | 10 | $41.71 | Ordinary |
05:19:17 - 15-Dec-25 |
| Sell* | 50 | $41.61 | Ordinary |
05:01:53 - 15-Dec-25 |
| Sell* | 50 | $41.61 | Ordinary |
05:01:53 - 15-Dec-25 |
| Sell* | 50 | $41.61 | Ordinary |
05:01:38 - 15-Dec-25 |
| Sell* | 5 | $41.67 | Ordinary |
04:51:29 - 15-Dec-25 |
| Buy* | 44 | $41.55 | Ordinary |
04:50:33 - 15-Dec-25 |
| Buy* | 6 | $41.55 | Ordinary |
04:47:12 - 15-Dec-25 |
| Buy* | 10 | $41.59 | Ordinary |
04:42:21 - 15-Dec-25 |
| Sell* | 2 | $41.59 | Ordinary |
04:40:52 - 15-Dec-25 |
| Sell* | 10 | $41.59 | Ordinary |
04:40:52 - 15-Dec-25 |
| Sell* | 8 | $41.59 | Ordinary |
04:40:45 - 15-Dec-25 |
| Buy* | 5 | $41.58 | Ordinary |
04:22:47 - 15-Dec-25 |
| Buy* | 1 | $41.59 | Ordinary |
04:17:55 - 15-Dec-25 |
| Buy* | 1 | $41.59 | Ordinary |
04:15:25 - 15-Dec-25 |
| Sell* | 10 | $41.45 | Ordinary |
04:00:24 - 15-Dec-25 |
| Sell* | 10 | $41.45 | Ordinary |
04:00:24 - 15-Dec-25 |