| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $72.70 | Ordinary |
17:22:36 - 19-Sep-25 |
| Sell* | 3 | $72.75 | Ordinary |
17:22:36 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 2 | $72.75 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 64 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 20 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 120 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 120 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 50 | $72.645 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 14 | $72.645 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 20 | $72.55 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 20 | $72.57 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 19 | $72.74 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 10 | $72.66 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 5 | $72.69 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 34 | $72.76 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 5 | $72.84 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 34 | $72.88 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 34 | $72.95 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 3 | $72.86 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 2 | $72.96 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $73.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 65 | $73.15 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 25 | $73.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $73.25 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $73.12 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 150 | $73.23 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 23 | $72.84 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 47 | $72.84 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 34 | $72.83 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 20 | $72.76 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 49 | $72.77 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 88 | $73.43 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 12 | $73.43 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 75 | $73.435 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 15 | $73.715 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 65 | $73.79 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 75 | $73.915 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 18 | $73.855 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 18 | $73.855 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 50 | $73.885 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $73.885 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 19 | $74.10 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $73.97 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 25 | $73.90 | Ordinary |
09:24:49 - 19-Sep-25 |
| Sell* | 6 | $73.94 | Ordinary |
09:11:48 - 19-Sep-25 |
| Sell* | 19 | $73.87 | Ordinary |
09:07:24 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Ordinary |
09:07:24 - 19-Sep-25 |
| Buy* | 11 | $73.68 | Ordinary |
08:36:25 - 19-Sep-25 |
| Buy* | 5 | $73.96 | Ordinary |
08:33:31 - 19-Sep-25 |
| Sell* | 5 | $73.66 | Ordinary |
08:21:16 - 19-Sep-25 |
| Buy* | 3 | $73.90 | Ordinary |
07:58:34 - 19-Sep-25 |
| Buy* | 2 | $73.97 | Ordinary |
07:45:44 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Ordinary |
07:32:51 - 19-Sep-25 |
| Buy* | 1 | $74.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $74.17 | Ordinary |
06:36:22 - 19-Sep-25 |
| Sell* | 1 | $74.03 | Ordinary |
06:27:11 - 19-Sep-25 |
| Sell* | 1 | $73.84 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $73.94 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 5 | $74.23 | Ordinary |
05:38:50 - 19-Sep-25 |
| Sell* | 5 | $74.23 | Ordinary |
05:38:43 - 19-Sep-25 |
| Sell* | 5 | $74.23 | Ordinary |
05:37:54 - 19-Sep-25 |
| Sell* | 5 | $74.23 | Ordinary |
05:37:35 - 19-Sep-25 |
| Sell* | 4 | $74.23 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 1 | $74.23 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 3 | $74.23 | Ordinary |
05:36:51 - 19-Sep-25 |
| Sell* | 2 | $74.23 | Ordinary |
05:36:44 - 19-Sep-25 |
| Sell* | 10 | $74.23 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 5 | $74.23 | Ordinary |
05:34:53 - 19-Sep-25 |
| Sell* | 4 | $74.00 | Ordinary |
05:28:25 - 19-Sep-25 |
| Sell* | 1 | $74.03 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 2 | $74.03 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 5 | $74.03 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 4 | $74.15 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Ordinary |
04:50:00 - 19-Sep-25 |
| Sell* | 10 | $74.03 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 2 | $74.03 | Ordinary |
04:49:26 - 19-Sep-25 |
| Sell* | 1 | $74.03 | Ordinary |
04:49:26 - 19-Sep-25 |
| Sell* | 1 | $74.18 | Ordinary |
04:39:31 - 19-Sep-25 |
| Buy* | 2 | $74.04 | Ordinary |
04:39:25 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Ordinary |
04:39:25 - 19-Sep-25 |
| Sell* | 50 | $74.20 | Ordinary |
04:27:47 - 19-Sep-25 |
| Sell* | 50 | $74.20 | Ordinary |
04:26:14 - 19-Sep-25 |
| Buy* | 1 | $74.37 | Ordinary |
04:23:16 - 19-Sep-25 |
| Sell* | 16 | $74.04 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Ordinary |
04:05:22 - 19-Sep-25 |