| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $64.37 | Ordinary |
17:26:11 - 18-Jul-25 |
| Sell* | 19 | $64.38 | Ordinary |
17:14:39 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Ordinary |
16:31:56 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $64.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 45 | $64.92 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 253 | $64.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 91 | $64.85 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $64.81 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 103 | $65.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 371 | $65.35 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 29 | $65.35 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 207 | $65.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 400 | $65.40 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 32 | $65.81 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 96 | $65.81 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 9 | $65.91 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 61 | $65.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 52 | $65.30 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 11 | $65.21 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 102 | $65.30 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 706 | $65.30 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 140 | $65.30 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 15 | $65.20 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2 | $65.19 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 29 | $65.38 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 3 | $66.05 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 8 | $66.27 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 4 | $66.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 60 | $66.21 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 200 | $66.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 47 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 364 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 186 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 203 | $66.30 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 159 | $66.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 52 | $66.85 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 48 | $66.85 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 1 | $66.93 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 189 | $66.25 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 100 | $66.25 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 20 | $66.27 | Ordinary |
09:21:05 - 18-Jul-25 |
| Sell* | 10 | $66.31 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 352 | $66.38 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 24 | $66.60 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 20 | $66.64 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 3 | $66.67 | Ordinary |
09:14:08 - 18-Jul-25 |
| Sell* | 111 | $66.71 | Ordinary |
09:10:36 - 18-Jul-25 |
| Buy* | 1 | $66.80 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 1 | $66.76 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $66.72 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 7 | $66.38 | Ordinary |
09:07:27 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 1 | $66.51 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 1 | $66.37 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 196 | $66.23 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 100 | $66.22 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 100 | $66.22 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 100 | $66.22 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 100 | $66.22 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 3 | $66.05 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 6 | $66.05 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 300 | $66.07 | Ordinary |
08:43:39 - 18-Jul-25 |
| Buy* | 11 | $66.06 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 400 | $66.00 | Ordinary |
08:36:32 - 18-Jul-25 |
| Sell* | 260 | $65.80 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 2 | $65.99 | Ordinary |
08:25:14 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $66.16 | Ordinary |
08:04:57 - 18-Jul-25 |
| Buy* | 2 | $66.15 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 100 | $66.14 | Ordinary |
08:02:37 - 18-Jul-25 |
| Buy* | 35 | $66.10 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 25 | $66.10 | Ordinary |
07:47:00 - 18-Jul-25 |
| Sell* | 500 | $66.07 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 300 | $66.10 | Ordinary |
07:40:48 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Ordinary |
07:25:27 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 4 | $65.75 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 10 | $65.75 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 5 | $65.91 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $65.97 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 5 | $65.97 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 1 | $66.12 | Ordinary |
07:12:12 - 18-Jul-25 |
| Buy* | 9 | $66.29 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 1,000 | $66.20 | Ordinary |
07:01:40 - 18-Jul-25 |
| Sell* | 60 | $66.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $66.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $66.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $66.09 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 4 | $66.18 | Ordinary |
06:44:45 - 18-Jul-25 |
| Buy* | 1 | $66.16 | Ordinary |
06:40:24 - 18-Jul-25 |
| Sell* | 5 | $66.18 | Ordinary |
06:28:08 - 18-Jul-25 |
| Buy* | 15 | $66.04 | Ordinary |
06:21:03 - 18-Jul-25 |
| Sell* | 75 | $66.00 | Ordinary |
06:19:04 - 18-Jul-25 |
| Sell* | 2 | $66.01 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 1 | $66.08 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 100 | $66.09 | Ordinary |
06:16:42 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Ordinary |
06:14:21 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 5 | $66.18 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 3 | $66.18 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 10 | $66.18 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 4 | $66.32 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 1 | $66.18 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 1 | $66.18 | Ordinary |
05:48:18 - 18-Jul-25 |
| Sell* | 4 | $66.18 | Ordinary |
05:47:09 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Ordinary |
05:36:22 - 18-Jul-25 |
| Buy* | 1 | $65.85 | Ordinary |
05:35:07 - 18-Jul-25 |
| Sell* | 10 | $65.98 | Ordinary |
05:25:48 - 18-Jul-25 |
| Buy* | 500 | $66.09 | Ordinary |
05:25:39 - 18-Jul-25 |
| Buy* | 50 | $66.09 | Ordinary |
05:24:39 - 18-Jul-25 |
| Buy* | 200 | $66.09 | Ordinary |
05:23:33 - 18-Jul-25 |
| Buy* | 150 | $66.09 | Ordinary |
05:22:44 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Ordinary |
05:22:26 - 18-Jul-25 |
| Buy* | 1,000 | $66.03 | Ordinary |
05:21:57 - 18-Jul-25 |
| Buy* | 400 | $66.09 | Ordinary |
05:21:16 - 18-Jul-25 |
| Buy* | 600 | $66.08 | Ordinary |
05:21:16 - 18-Jul-25 |
| Buy* | 500 | $66.14 | Ordinary |
05:20:36 - 18-Jul-25 |
| Buy* | 500 | $66.14 | Ordinary |
05:20:36 - 18-Jul-25 |
| Buy* | 100 | $66.04 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 150 | $66.04 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 60 | $66.08 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 70 | $66.13 | Ordinary |
05:17:46 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Ordinary |
05:17:08 - 18-Jul-25 |
| Buy* | 50 | $66.18 | Ordinary |
05:15:31 - 18-Jul-25 |
| Buy* | 25 | $66.14 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Ordinary |
05:01:47 - 18-Jul-25 |
| Buy* | 50 | $66.12 | Ordinary |
04:56:42 - 18-Jul-25 |
| Buy* | 120 | $66.12 | Ordinary |
04:56:42 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Ordinary |
04:55:15 - 18-Jul-25 |
| Buy* | 380 | $66.13 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 120 | $66.12 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 73 | $66.09 | Ordinary |
04:53:28 - 18-Jul-25 |
| Buy* | 280 | $65.95 | Ordinary |
04:50:53 - 18-Jul-25 |
| Buy* | 120 | $65.94 | Ordinary |
04:50:53 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Ordinary |
04:50:53 - 18-Jul-25 |
| Buy* | 2 | $65.93 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 2 | $65.94 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 2 | $65.75 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 3 | $65.75 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 280 | $66.02 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 120 | $66.01 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 3 | $65.98 | Ordinary |
04:39:27 - 18-Jul-25 |
| Buy* | 23 | $66.02 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 10 | $66.02 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 4 | $66.12 | Ordinary |
04:32:23 - 18-Jul-25 |
| Sell* | 1 | $66.27 | Ordinary |
04:28:15 - 18-Jul-25 |
| Buy* | 20 | $66.34 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Ordinary |
04:25:38 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Ordinary |
04:19:37 - 18-Jul-25 |
| Buy* | 1 | $66.34 | Ordinary |
04:19:19 - 18-Jul-25 |
| Sell* | 1 | $66.27 | Ordinary |
04:19:16 - 18-Jul-25 |
| Sell* | 1 | $66.23 | Ordinary |
04:15:26 - 18-Jul-25 |
| Sell* | 6 | $66.23 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 1 | $66.08 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 2 | $66.08 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 10 | $66.08 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 4 | $66.08 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 22 | $66.08 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 9 | $66.23 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 3 | $66.24 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 10 | $66.21 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 2 | $66.25 | Ordinary |
04:07:51 - 18-Jul-25 |
| Unknown* | 10 | $66.21 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 2 | $66.21 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 10 | $66.21 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 9 | $66.21 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 10 | $66.21 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 25 | $66.20 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 1 | $66.08 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 2 | $66.09 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 2,300 | $67.19 | Ordinary |
04:00:00 - 18-Jul-25 |