Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EET.US) Share Price

Price $108.14 on 21-05-2026 at 17:35:29
Change $-0.81 -0.74%
Buy $110.67
Sell $110.15
Last Trade: Sell 1.00 at $108.14
Day's Volume: 1
Last Close: $108.9468
Open: $107.17
ISIN: US74347X3026
Day's Range $0.00 - $0.00
52wk Range: $56.389 - $118.15
Market Capitalisation: $N/A
VWAP: $108.14
Shares in Issue: N/A

Proshares Ultra (EET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.14 Automatic Execution
10:20:59 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (EET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 107.17 109.07 107.17 108.9468 126
19th May 2026 (Tue) 103.479 106.229 103.479 105.2116 178
18th May 2026 (Mon) 106.58 107.6273 106.58 107.6273 113
15th May 2026 (Fri) 106.58 107.86 106.58 107.4162 3,854
14th May 2026 (Thu) 111.75 115.7132 111.75 115.7132 33
13th May 2026 (Wed) 111.75 115.2776 111.75 115.2776 4
12th May 2026 (Tue) 111.75 111.75 111.75 110.41 478
11th May 2026 (Mon) 118.00 118.00 118.00 118.15 206
8th May 2026 (Fri) 116.95 117.15 116.95 117.8381 400
7th May 2026 (Thu) 116.39 116.39 116.39 113.5859 370
6th May 2026 (Wed) 116.80 116.80 116.80 116.9038 936
5th May 2026 (Tue) 110.54 110.54 110.54 110.66 18
4th May 2026 (Mon) 106.30 106.30 105.32 105.32 52
1st May 2026 (Fri) 106.30 106.30 105.55 105.69 1,641
30th Apr 2026 (Thu) 104.371 105.3208 104.371 105.3208 21
29th Apr 2026 (Wed) 104.371 104.371 100.8697 100.8697 42
28th Apr 2026 (Tue) 104.371 104.371 101.8563 101.8563 91
27th Apr 2026 (Mon) 104.371 104.371 104.0004 104.0004 48
24th Apr 2026 (Fri) 104.371 104.371 103.921 104.2347 481
23rd Apr 2026 (Thu) 99.261 99.261 99.261 99.8253 115
22nd Apr 2026 (Wed) 102.80 103.4985 102.80 103.4985 71
21st Apr 2026 (Tue) 102.80 102.80 99.6745 99.6745 201
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered