Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EET.US) Share Price

Price $108.20 on 28-09-2026 at 23:40:02
Change $-3.55 -3.18%
Buy $110.84
Sell $108.15
Last Trade: Sell 1.00 at $108.20
Day's Volume: 1
Last Close: $109.4194
Open: $106.07
ISIN: US74347X3026
Day's Range $0.00 - $0.00
52wk Range: $72.61 - $127.8542
Market Capitalisation: $N/A
VWAP: $108.20
Shares in Issue: N/A

Proshares Ultra (EET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.20 Ordinary
06:11:02 - 28-Sep-26
See more Proshares Ultra trades

Proshares Ultra (EET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 106.07 109.4194 106.07 109.4194 1
25th Sep 2026 (Fri) 106.07 111.7459 106.07 111.7459 395
24th Sep 2026 (Thu) 106.07 109.5879 106.07 109.5879 24
23rd Sep 2026 (Wed) 106.07 111.1682 106.07 111.1682 3
22nd Sep 2026 (Tue) 106.07 116.5391 106.07 116.5391 8
21st Sep 2026 (Mon) 106.07 115.4826 106.07 115.4826 43
18th Sep 2026 (Fri) 106.07 109.6106 106.07 109.6106 35
17th Sep 2026 (Thu) 106.07 109.5637 106.07 109.5637 97
16th Sep 2026 (Wed) 106.07 106.07 105.5052 105.5052 34
15th Sep 2026 (Tue) 106.07 106.07 105.773 105.773 60
14th Sep 2026 (Mon) 106.07 106.10 106.07 106.1082 1,012
11th Sep 2026 (Fri) 111.07 112.5308 111.07 112.5308 0
10th Sep 2026 (Thu) 111.07 111.07 109.9116 109.9116 54
9th Sep 2026 (Wed) 111.07 115.26 111.07 115.26 8
8th Sep 2026 (Tue) 111.07 115.8596 111.07 115.8596 1
7th Sep 2026 (Mon) 111.07 115.66 111.07 115.66 3
4th Sep 2026 (Fri) 111.07 115.66 111.07 115.66 3
3rd Sep 2026 (Thu) 111.07 111.631 111.07 111.631 14
2nd Sep 2026 (Wed) 111.07 111.07 110.586 110.586 26
1st Sep 2026 (Tue) 111.07 111.07 111.07 109.4025 381
31st Aug 2026 (Mon) 108.11 110.438 108.11 110.438 40
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered