| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.17 | 109.07 | 107.17 | 108.9468 | 126 |
| 19th May 2026 (Tue) | 103.479 | 106.229 | 103.479 | 105.2116 | 178 |
| 18th May 2026 (Mon) | 106.58 | 107.6273 | 106.58 | 107.6273 | 113 |
| 15th May 2026 (Fri) | 106.58 | 107.86 | 106.58 | 107.4162 | 3,854 |
| 14th May 2026 (Thu) | 111.75 | 115.7132 | 111.75 | 115.7132 | 33 |
| 13th May 2026 (Wed) | 111.75 | 115.2776 | 111.75 | 115.2776 | 4 |
| 12th May 2026 (Tue) | 111.75 | 111.75 | 111.75 | 110.41 | 478 |
| 11th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.15 | 206 |
| 8th May 2026 (Fri) | 116.95 | 117.15 | 116.95 | 117.8381 | 400 |
| 7th May 2026 (Thu) | 116.39 | 116.39 | 116.39 | 113.5859 | 370 |
| 6th May 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.9038 | 936 |
| 5th May 2026 (Tue) | 110.54 | 110.54 | 110.54 | 110.66 | 18 |
| 4th May 2026 (Mon) | 106.30 | 106.30 | 105.32 | 105.32 | 52 |
| 1st May 2026 (Fri) | 106.30 | 106.30 | 105.55 | 105.69 | 1,641 |
| 30th Apr 2026 (Thu) | 104.371 | 105.3208 | 104.371 | 105.3208 | 21 |
| 29th Apr 2026 (Wed) | 104.371 | 104.371 | 100.8697 | 100.8697 | 42 |
| 28th Apr 2026 (Tue) | 104.371 | 104.371 | 101.8563 | 101.8563 | 91 |
| 27th Apr 2026 (Mon) | 104.371 | 104.371 | 104.0004 | 104.0004 | 48 |
| 24th Apr 2026 (Fri) | 104.371 | 104.371 | 103.921 | 104.2347 | 481 |
| 23rd Apr 2026 (Thu) | 99.261 | 99.261 | 99.261 | 99.8253 | 115 |
| 22nd Apr 2026 (Wed) | 102.80 | 103.4985 | 102.80 | 103.4985 | 71 |
| 21st Apr 2026 (Tue) | 102.80 | 102.80 | 99.6745 | 99.6745 | 201 |
| 20th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.6917 | 1,351 |
| 17th Apr 2026 (Fri) | 100.00 | 104.43 | 100.00 | 104.43 | 61 |
| 16th Apr 2026 (Thu) | 100.00 | 100.12 | 100.00 | 100.72 | 960 |
| 15th Apr 2026 (Wed) | 99.38 | 99.38 | 99.25 | 99.86 | 406 |
| 14th Apr 2026 (Tue) | 98.879 | 99.82 | 98.879 | 99.89 | 1,400 |
| 13th Apr 2026 (Mon) | 95.641 | 95.641 | 95.641 | 96.11 | 150 |
| 10th Apr 2026 (Fri) | 94.78 | 94.78 | 94.78 | 94.63 | 313 |
| 9th Apr 2026 (Thu) | 92.569 | 93.65 | 92.569 | 93.8803 | 576 |
| 8th Apr 2026 (Wed) | 94.00 | 94.00 | 93.781 | 91.7903 | 1,753 |
| 7th Apr 2026 (Tue) | 84.451 | 84.9906 | 84.451 | 84.9906 | 3 |
| 6th Apr 2026 (Mon) | 84.451 | 84.451 | 84.451 | 84.5631 | 294 |
| 3rd Apr 2026 (Fri) | 82.281 | 82.281 | 82.041 | 82.7868 | 467 |
| 2nd Apr 2026 (Thu) | 82.281 | 82.281 | 82.041 | 82.7868 | 467 |
| 1st Apr 2026 (Wed) | 86.30 | 86.30 | 84.91 | 84.85 | 11,064 |
| 31st Mar 2026 (Tue) | 83.51 | 83.57 | 83.51 | 83.76 | 676 |
| 30th Mar 2026 (Mon) | 77.341 | 77.341 | 77.341 | 77.92 | 10 |
| 27th Mar 2026 (Fri) | 81.99 | 81.99 | 79.6549 | 79.6549 | 5 |
| 26th Mar 2026 (Thu) | 81.99 | 81.99 | 81.00 | 80.1109 | 1,140 |
| 25th Mar 2026 (Wed) | 87.03 | 87.03 | 85.7635 | 85.7635 | 82 |
| 24th Mar 2026 (Tue) | 87.03 | 87.03 | 83.5257 | 83.5257 | 83 |
| 23rd Mar 2026 (Mon) | 87.03 | 87.03 | 87.03 | 85.9726 | 880 |