| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.07 | 109.4194 | 106.07 | 109.4194 | 1 |
| 25th Sep 2026 (Fri) | 106.07 | 111.7459 | 106.07 | 111.7459 | 395 |
| 24th Sep 2026 (Thu) | 106.07 | 109.5879 | 106.07 | 109.5879 | 24 |
| 23rd Sep 2026 (Wed) | 106.07 | 111.1682 | 106.07 | 111.1682 | 3 |
| 22nd Sep 2026 (Tue) | 106.07 | 116.5391 | 106.07 | 116.5391 | 8 |
| 21st Sep 2026 (Mon) | 106.07 | 115.4826 | 106.07 | 115.4826 | 43 |
| 18th Sep 2026 (Fri) | 106.07 | 109.6106 | 106.07 | 109.6106 | 35 |
| 17th Sep 2026 (Thu) | 106.07 | 109.5637 | 106.07 | 109.5637 | 97 |
| 16th Sep 2026 (Wed) | 106.07 | 106.07 | 105.5052 | 105.5052 | 34 |
| 15th Sep 2026 (Tue) | 106.07 | 106.07 | 105.773 | 105.773 | 60 |
| 14th Sep 2026 (Mon) | 106.07 | 106.10 | 106.07 | 106.1082 | 1,012 |
| 11th Sep 2026 (Fri) | 111.07 | 112.5308 | 111.07 | 112.5308 | 0 |
| 10th Sep 2026 (Thu) | 111.07 | 111.07 | 109.9116 | 109.9116 | 54 |
| 9th Sep 2026 (Wed) | 111.07 | 115.26 | 111.07 | 115.26 | 8 |
| 8th Sep 2026 (Tue) | 111.07 | 115.8596 | 111.07 | 115.8596 | 1 |
| 7th Sep 2026 (Mon) | 111.07 | 115.66 | 111.07 | 115.66 | 3 |
| 4th Sep 2026 (Fri) | 111.07 | 115.66 | 111.07 | 115.66 | 3 |
| 3rd Sep 2026 (Thu) | 111.07 | 111.631 | 111.07 | 111.631 | 14 |
| 2nd Sep 2026 (Wed) | 111.07 | 111.07 | 110.586 | 110.586 | 26 |
| 1st Sep 2026 (Tue) | 111.07 | 111.07 | 111.07 | 109.4025 | 381 |
| 31st Aug 2026 (Mon) | 108.11 | 110.438 | 108.11 | 110.438 | 40 |
| 28th Aug 2026 (Fri) | 108.11 | 110.667 | 108.11 | 110.667 | 4 |
| 27th Aug 2026 (Thu) | 108.11 | 111.9215 | 108.11 | 111.9215 | 19 |
| 26th Aug 2026 (Wed) | 108.11 | 110.9198 | 108.11 | 110.9198 | 2 |
| 25th Aug 2026 (Tue) | 108.11 | 111.1999 | 108.11 | 111.1999 | 20 |
| 24th Aug 2026 (Mon) | 108.11 | 108.11 | 107.5043 | 107.5043 | 91 |
| 21st Aug 2026 (Fri) | 108.11 | 110.5377 | 108.11 | 110.5377 | 0 |
| 20th Aug 2026 (Thu) | 108.11 | 108.11 | 108.11 | 108.962 | 1,002 |
| 19th Aug 2026 (Wed) | 110.00 | 110.00 | 107.4145 | 107.4145 | 30 |
| 18th Aug 2026 (Tue) | 110.00 | 110.00 | 105.5096 | 105.5096 | 3 |
| 17th Aug 2026 (Mon) | 110.00 | 111.4568 | 110.00 | 111.4568 | 4 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 109.4511 | 109.4511 | 322 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 109.9458 | 1,042 |
| 12th Aug 2026 (Wed) | 104.80 | 108.7206 | 104.80 | 108.7206 | 35 |
| 11th Aug 2026 (Tue) | 104.80 | 105.5034 | 104.80 | 105.5034 | 0 |
| 10th Aug 2026 (Mon) | 104.80 | 105.00 | 104.80 | 104.8445 | 1,476 |
| 7th Aug 2026 (Fri) | 106.48 | 106.48 | 106.48 | 106.0655 | 132 |
| 6th Aug 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.2087 | 25 |
| 5th Aug 2026 (Wed) | 106.10 | 106.9897 | 106.10 | 106.9897 | 53 |
| 4th Aug 2026 (Tue) | 106.10 | 106.10 | 106.10 | 106.729 | 400 |
| 3rd Aug 2026 (Mon) | 100.00 | 102.1752 | 100.00 | 102.1752 | 1,489 |
| 31st Jul 2026 (Fri) | 100.00 | 101.4952 | 100.00 | 101.4952 | 82 |
| 30th Jul 2026 (Thu) | 100.00 | 100.00 | 100.00 | 102.0311 | 1,172 |
| 29th Jul 2026 (Wed) | 92.54 | 93.86 | 92.51 | 92.4522 | 369 |