| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.85 | 109.85 | 109.85 | 111.4486 | 100 |
| 9th Jul 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.059 | 678 |
| 8th Jul 2026 (Wed) | 106.70 | 109.12 | 106.70 | 109.4838 | 739 |
| 7th Jul 2026 (Tue) | 107.25 | 108.80 | 107.25 | 108.06 | 2,174 |
| 6th Jul 2026 (Mon) | 113.49 | 114.74 | 113.49 | 114.6787 | 2,650 |
| 3rd Jul 2026 (Fri) | 117.50 | 117.50 | 107.2124 | 107.2124 | 0 |
| 2nd Jul 2026 (Thu) | 117.50 | 117.50 | 107.2124 | 107.2124 | 21 |
| 1st Jul 2026 (Wed) | 117.50 | 117.50 | 110.8658 | 110.8658 | 110 |
| 30th Jun 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.5699 | 623 |
| 29th Jun 2026 (Mon) | 113.65 | 113.65 | 113.531 | 113.8956 | 599 |
| 26th Jun 2026 (Fri) | 113.90 | 114.129 | 113.55 | 113.51 | 824 |
| 25th Jun 2026 (Thu) | 117.39 | 117.39 | 113.77 | 115.7237 | 907 |
| 24th Jun 2026 (Wed) | 113.49 | 113.49 | 113.49 | 113.2981 | 888 |
| 23rd Jun 2026 (Tue) | 114.82 | 116.73 | 114.82 | 113.9858 | 1,517 |
| 22nd Jun 2026 (Mon) | 120.28 | 127.8542 | 120.28 | 127.8542 | 90 |
| 19th Jun 2026 (Fri) | 120.28 | 126.9927 | 120.28 | 126.9927 | 130 |
| 18th Jun 2026 (Thu) | 120.28 | 126.9927 | 120.28 | 126.9927 | 130 |
| 17th Jun 2026 (Wed) | 120.28 | 120.28 | 120.28 | 119.1442 | 496 |
| 16th Jun 2026 (Tue) | 122.46 | 122.46 | 119.3813 | 119.3813 | 166 |
| 15th Jun 2026 (Mon) | 122.46 | 123.19 | 122.46 | 123.4164 | 1,292 |
| 12th Jun 2026 (Fri) | 115.01 | 115.70 | 115.01 | 115.1574 | 1,129 |
| 11th Jun 2026 (Thu) | 105.34 | 114.1576 | 105.34 | 114.1576 | 903 |
| 10th Jun 2026 (Wed) | 105.34 | 105.34 | 105.25 | 105.25 | 675 |
| 9th Jun 2026 (Tue) | 105.34 | 105.34 | 104.34 | 108.8752 | 2,541 |
| 8th Jun 2026 (Mon) | 110.00 | 110.00 | 107.891 | 108.9348 | 1,548 |
| 5th Jun 2026 (Fri) | 105.24 | 105.24 | 105.24 | 104.94 | 295 |
| 4th Jun 2026 (Thu) | 123.899 | 123.899 | 120.9071 | 120.9071 | 36 |
| 3rd Jun 2026 (Wed) | 123.899 | 123.899 | 123.899 | 123.7612 | 300 |
| 2nd Jun 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.9663 | 5 |
| 1st Jun 2026 (Mon) | 122.30 | 125.46 | 122.29 | 124.5951 | 5,226 |
| 29th May 2026 (Fri) | 119.72 | 120.21 | 119.04 | 119.6614 | 3,598 |
| 28th May 2026 (Thu) | 119.211 | 119.261 | 119.211 | 119.11 | 1,398 |
| 27th May 2026 (Wed) | 118.10 | 118.95 | 118.10 | 118.95 | 10 |
| 26th May 2026 (Tue) | 118.10 | 118.10 | 118.10 | 119.10 | 465 |
| 25th May 2026 (Mon) | 110.50 | 110.73 | 110.49 | 110.3291 | 244 |
| 22nd May 2026 (Fri) | 110.50 | 110.73 | 110.49 | 110.3291 | 244 |
| 21st May 2026 (Thu) | 107.17 | 110.9779 | 107.17 | 110.9779 | 14 |
| 20th May 2026 (Wed) | 107.17 | 109.07 | 107.17 | 108.9468 | 126 |
| 19th May 2026 (Tue) | 103.479 | 106.229 | 103.479 | 105.2116 | 178 |
| 18th May 2026 (Mon) | 106.58 | 107.6273 | 106.58 | 107.6273 | 113 |
| 15th May 2026 (Fri) | 106.58 | 107.86 | 106.58 | 107.4162 | 3,854 |
| 14th May 2026 (Thu) | 111.75 | 115.7132 | 111.75 | 115.7132 | 33 |
| 13th May 2026 (Wed) | 111.75 | 115.2776 | 111.75 | 115.2776 | 4 |
| 12th May 2026 (Tue) | 111.75 | 111.75 | 111.75 | 110.41 | 478 |
| 11th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.15 | 206 |