Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EET.US) Share Price

Price $82.041 on 03-04-2026 at 22:47:27
Change $-2.42 -2.92%
Buy $104.87
Sell $80.51
Last Trade: -
Day's Volume: 467
Last Close: $82.7868
Open: $82.281
ISIN: US74347X3026
Day's Range $82.041 - $82.281
52wk Range: $40.86 - $106.28
Market Capitalisation: $N/A
VWAP: $82.37784
Shares in Issue: N/A

Proshares Ultra (EET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.281 82.281 82.041 82.7868 467
2nd Apr 2026 (Thu) 82.281 82.281 82.041 82.7868 467
1st Apr 2026 (Wed) 86.30 86.30 84.91 84.85 11,064
31st Mar 2026 (Tue) 83.51 83.57 83.51 83.76 676
30th Mar 2026 (Mon) 77.341 77.341 77.341 77.92 10
27th Mar 2026 (Fri) 81.99 81.99 79.6549 79.6549 5
26th Mar 2026 (Thu) 81.99 81.99 81.00 80.1109 1,140
25th Mar 2026 (Wed) 87.03 87.03 85.7635 85.7635 82
24th Mar 2026 (Tue) 87.03 87.03 83.5257 83.5257 83
23rd Mar 2026 (Mon) 87.03 87.03 87.03 85.9726 880
20th Mar 2026 (Fri) 82.60 82.60 81.10 81.0953 696
19th Mar 2026 (Thu) 85.22 85.22 85.22 87.0161 201
18th Mar 2026 (Wed) 88.949 88.949 88.949 87.2045 138
17th Mar 2026 (Tue) 84.81 90.575 84.81 90.575 0
16th Mar 2026 (Mon) 84.81 89.545 84.81 89.545 121
13th Mar 2026 (Fri) 84.81 84.81 84.81 84.6496 1,020
12th Mar 2026 (Thu) 87.971 87.971 85.24 85.21 2,589
11th Mar 2026 (Wed) 90.609 90.609 90.411 91.1306 500
10th Mar 2026 (Tue) 93.68 93.70 90.67 90.67 554
9th Mar 2026 (Mon) 84.761 84.761 84.331 90.03 106
6th Mar 2026 (Fri) 86.52 87.30 85.781 86.3519 1,239
5th Mar 2026 (Thu) 89.589 89.589 86.55 87.4799 10,685
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered