Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EET.US) Share Price

Price $77.49 on 12-12-2025 at 22:29:58
Change $-2.01 -2.53%
Buy $80.72
Sell $76.00
Last Trade: -
Day's Volume: 10
Last Close: $77.6032
Open: $77.84
ISIN: US74347X3026
Day's Range $0.00 - $0.00
52wk Range: $56.389 - $83.76
Market Capitalisation: $N/A
VWAP: $77.49
Shares in Issue: N/A

Proshares Ultra (EET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.84 77.84 77.6032 77.6032 10
11th Dec 2025 (Thu) 77.84 79.5011 77.84 79.5011 74
10th Dec 2025 (Wed) 77.84 80.3194 77.84 80.3194 10
9th Dec 2025 (Tue) 77.84 78.636 77.84 78.636 57
8th Dec 2025 (Mon) 77.84 78.8288 77.84 78.8288 20
5th Dec 2025 (Fri) 77.84 79.2271 77.84 79.2271 0
4th Dec 2025 (Thu) 77.84 77.84 77.83 78.17 776
3rd Dec 2025 (Wed) 77.75 77.75 77.75 78.0944 0
2nd Dec 2025 (Tue) 77.801 77.801 77.801 78.00 331
1st Dec 2025 (Mon) 78.141 78.141 77.80 78.0395 722
28th Nov 2025 (Fri) 78.029 78.1116 78.029 78.1116 6
27th Nov 2025 (Thu) 78.029 78.07 78.029 77.9687 761
26th Nov 2025 (Wed) 78.029 78.07 78.029 77.9687 702
25th Nov 2025 (Tue) 76.91 76.95 76.91 76.7599 735
24th Nov 2025 (Mon) 75.58 75.58 75.58 76.3355 2,234
21st Nov 2025 (Fri) 73.48 73.48 73.48 74.73 4
20th Nov 2025 (Thu) 77.659 77.659 77.1909 77.1909 0
19th Nov 2025 (Wed) 77.659 77.659 76.919 77.1909 570
18th Nov 2025 (Tue) 77.891 77.891 77.891 77.5275 724
17th Nov 2025 (Mon) 78.11 78.11 78.11 78.30 45
14th Nov 2025 (Fri) 82.269 82.269 80.1531 80.1531 15
13th Nov 2025 (Thu) 82.269 82.269 80.1199 80.1199 92
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered