Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EET.US) Share Price

Price $66.061 on 18-07-2025 at 21:36:58
Change $-0.45 -0.68%
Buy $68.28
Sell $39.88
Buy / Sell EET Shares
Last Trade: Sell 5.00 at $66.00
Day's Volume: 905
Last Close: $66.019
Open: $66.58
ISIN: US74347X3026
Day's Range $66.061 - $66.58
52wk Range: $56.389 - $66.58
Market Capitalisation: $N/A
VWAP: $66.1832
Shares in Issue: N/A

Proshares Ultra (EET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $66.00 Automatic Execution
15:46:38 - 18-Jul-25
Sell* 300 $66.061 Automatic Execution
14:33:31 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (EET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.58 66.58 66.061 66.019 905
17th Jul 2025 (Thu) 66.459 66.459 66.459 66.4525 0
16th Jul 2025 (Wed) 65.129 65.479 65.129 65.6681 250
15th Jul 2025 (Tue) 64.94 64.94 64.94 65.1513 212
14th Jul 2025 (Mon) 63.98 63.98 63.89 64.1867 1,011
11th Jul 2025 (Fri) 64.001 64.001 63.91 63.91 40
10th Jul 2025 (Thu) 64.001 64.001 64.001 64.4082 266
9th Jul 2025 (Wed) 63.94 63.94 63.94 64.12 130
8th Jul 2025 (Tue) 64.23 64.3202 64.23 64.3202 102
7th Jul 2025 (Mon) 64.23 64.23 64.23 63.5162 339
4th Jul 2025 (Fri) 65.34 65.34 65.34 65.3243 100
3rd Jul 2025 (Thu) 65.34 65.34 65.34 65.3243 100
2nd Jul 2025 (Wed) 64.14 64.649 64.14 64.7947 338
1st Jul 2025 (Tue) 64.42 64.449 64.369 64.3307 1,092
30th Jun 2025 (Mon) 63.66 64.059 63.66 64.08 597
27th Jun 2025 (Fri) 63.60 63.60 63.60 63.6558 9,739
26th Jun 2025 (Thu) 63.75 64.00 63.75 64.2078 300
25th Jun 2025 (Wed) 63.40 63.40 63.40 63.4013 228
24th Jun 2025 (Tue) 62.50 63.699 62.50 63.5877 1,111
23rd Jun 2025 (Mon) 59.83 60.21 59.81 60.4421 3,316
20th Jun 2025 (Fri) 61.32 61.32 59.559 59.559 0
19th Jun 2025 (Thu) 61.32 61.32 60.2869 60.2869 50
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered