| Price | $76.089 on 19-09-2025 at 21:37:14 |
|---|---|
| Change | $-0.25 -0.33% |
| Buy | $77.51 |
| Sell | $74.88 |
| Last Trade: | Buy 400.00 at $76.089 |
| Day's Volume: | 4,192 |
| Last Close: | $75.97 |
| Open: | $75.82 |
| ISIN: | US74347X3026 |
| Day's Range | $75.82 - $76.089 |
| 52wk Range: | $56.389 - $78.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.85738 |
| Shares in Issue: | N/A |
Proshares Ultra (EET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $76.089 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 62 | $76.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 74 | $76.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 391 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 391 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 391 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 391 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 391 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 391 | $75.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
