Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us S (EES.US) Share Price

Price $65.13 on 28-09-2026 at 20:47:27
Change $-0.48 -0.73%
Buy $84.29
Sell $50.00
Last Trade: Sell 2.00 at $65.15
Day's Volume: 5
Last Close: $65.17
Open: $65.53
ISIN: US97717W5629
Day's Range $0.00 - $0.00
52wk Range: $52.655 - $69.98
Market Capitalisation: $N/A
VWAP: $65.2392
Shares in Issue: N/A

Wisdomtree Us S (EES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $65.15 Automatic Execution
14:27:50 - 28-Sep-26
See more Wisdomtree Us S trades

Wisdomtree Us S (EES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.53 65.53 65.17 65.17 5
25th Sep 2026 (Fri) 65.53 65.53 65.53 65.612 850
24th Sep 2026 (Thu) 65.44 65.44 65.44 65.6352 394
23rd Sep 2026 (Wed) 65.81 65.81 65.63 65.54 2,173
22nd Sep 2026 (Tue) 65.59 66.28 65.59 66.28 78
21st Sep 2026 (Mon) 65.59 66.1804 65.59 66.1804 10
18th Sep 2026 (Fri) 65.59 65.59 65.59 65.8912 1,257
17th Sep 2026 (Thu) 66.55 66.55 66.51 66.3897 1,346
16th Sep 2026 (Wed) 67.13 67.13 66.2862 66.2862 0
15th Sep 2026 (Tue) 67.13 67.13 66.56 66.56 10
14th Sep 2026 (Mon) 67.13 67.13 66.94 67.0802 425
11th Sep 2026 (Fri) 67.13 67.13 67.13 67.06 207
10th Sep 2026 (Thu) 66.60 66.60 66.60 66.51 116
9th Sep 2026 (Wed) 67.00 67.00 67.00 67.0438 252
8th Sep 2026 (Tue) 67.77 67.77 67.77 67.6689 264
7th Sep 2026 (Mon) 68.06 68.4186 68.06 68.4186 5
4th Sep 2026 (Fri) 68.06 68.4186 68.06 68.4186 5
3rd Sep 2026 (Thu) 68.06 68.06 68.06 68.23 0
2nd Sep 2026 (Wed) 67.56 67.8885 67.56 67.8885 11
1st Sep 2026 (Tue) 67.56 67.56 67.01 67.02 4,118
31st Aug 2026 (Mon) 67.79 67.80 67.79 67.8002 228
See more Wisdomtree Us S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered