Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EES.US) Share Price

Price $62.465 on 21-05-2026 at 16:31:27
Change $-0.55 -0.87%
Buy $62.63
Sell $62.45
Last Trade: -
Day's Volume: 120
Last Close: $63.0146
Open: $62.465
ISIN: US97717W5629
Day's Range $62.465 - $62.465
52wk Range: $48.30 - $64.48
Market Capitalisation: $N/A
VWAP: $62.49083
Shares in Issue: N/A

Wisdomtree U.s. (EES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.81 62.81 62.81 63.0146 0
19th May 2026 (Tue) 62.30 62.30 62.30 62.0088 226
18th May 2026 (Mon) 62.441 62.441 62.441 62.468 289
15th May 2026 (Fri) 62.58 62.58 61.94 61.94 205
14th May 2026 (Thu) 62.58 62.801 62.58 62.801 12
13th May 2026 (Wed) 62.58 62.63 62.58 62.4888 26
12th May 2026 (Tue) 62.46 63.04 62.46 62.83 556
11th May 2026 (Mon) 63.65 63.74 63.65 63.39 411
8th May 2026 (Fri) 63.82 63.82 63.82 64.08 596
7th May 2026 (Thu) 63.99 63.99 63.99 63.907 141
6th May 2026 (Wed) 64.33 64.47 64.26 64.28 6,387
5th May 2026 (Tue) 64.08 64.22 64.08 64.15 462
4th May 2026 (Mon) 63.50 63.50 63.12 63.3417 100
1st May 2026 (Fri) 63.88 64.05 63.87 63.99 701
30th Apr 2026 (Thu) 63.25 63.25 63.25 63.4821 128
29th Apr 2026 (Wed) 63.33 63.33 62.6559 62.6559 0
28th Apr 2026 (Tue) 63.33 63.33 63.28 63.18 283
27th Apr 2026 (Mon) 63.39 63.46 63.26 63.375 410
24th Apr 2026 (Fri) 62.85 62.99 62.85 62.99 1
23rd Apr 2026 (Thu) 62.85 62.85 62.6471 62.6471 104
22nd Apr 2026 (Wed) 62.85 62.85 62.85 62.8739 121
21st Apr 2026 (Tue) 63.38 63.38 63.38 62.53 100
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered