| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.53 | 65.53 | 65.17 | 65.17 | 5 |
| 25th Sep 2026 (Fri) | 65.53 | 65.53 | 65.53 | 65.612 | 850 |
| 24th Sep 2026 (Thu) | 65.44 | 65.44 | 65.44 | 65.6352 | 394 |
| 23rd Sep 2026 (Wed) | 65.81 | 65.81 | 65.63 | 65.54 | 2,173 |
| 22nd Sep 2026 (Tue) | 65.59 | 66.28 | 65.59 | 66.28 | 78 |
| 21st Sep 2026 (Mon) | 65.59 | 66.1804 | 65.59 | 66.1804 | 10 |
| 18th Sep 2026 (Fri) | 65.59 | 65.59 | 65.59 | 65.8912 | 1,257 |
| 17th Sep 2026 (Thu) | 66.55 | 66.55 | 66.51 | 66.3897 | 1,346 |
| 16th Sep 2026 (Wed) | 67.13 | 67.13 | 66.2862 | 66.2862 | 0 |
| 15th Sep 2026 (Tue) | 67.13 | 67.13 | 66.56 | 66.56 | 10 |
| 14th Sep 2026 (Mon) | 67.13 | 67.13 | 66.94 | 67.0802 | 425 |
| 11th Sep 2026 (Fri) | 67.13 | 67.13 | 67.13 | 67.06 | 207 |
| 10th Sep 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.51 | 116 |
| 9th Sep 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.0438 | 252 |
| 8th Sep 2026 (Tue) | 67.77 | 67.77 | 67.77 | 67.6689 | 264 |
| 7th Sep 2026 (Mon) | 68.06 | 68.4186 | 68.06 | 68.4186 | 5 |
| 4th Sep 2026 (Fri) | 68.06 | 68.4186 | 68.06 | 68.4186 | 5 |
| 3rd Sep 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.23 | 0 |
| 2nd Sep 2026 (Wed) | 67.56 | 67.8885 | 67.56 | 67.8885 | 11 |
| 1st Sep 2026 (Tue) | 67.56 | 67.56 | 67.01 | 67.02 | 4,118 |
| 31st Aug 2026 (Mon) | 67.79 | 67.80 | 67.79 | 67.8002 | 228 |
| 28th Aug 2026 (Fri) | 68.569 | 68.569 | 68.2727 | 68.2727 | 0 |
| 27th Aug 2026 (Thu) | 68.569 | 68.569 | 68.569 | 68.5835 | 101 |
| 26th Aug 2026 (Wed) | 68.32 | 68.32 | 68.32 | 68.2756 | 300 |
| 25th Aug 2026 (Tue) | 68.77 | 68.77 | 68.3196 | 68.3196 | 10 |
| 24th Aug 2026 (Mon) | 68.77 | 68.77 | 68.2543 | 68.2543 | 3 |
| 21st Aug 2026 (Fri) | 68.77 | 68.77 | 68.46 | 68.46 | 0 |
| 20th Aug 2026 (Thu) | 68.77 | 68.77 | 68.0325 | 68.0325 | 7 |
| 19th Aug 2026 (Wed) | 68.77 | 68.77 | 68.77 | 68.5309 | 420 |
| 18th Aug 2026 (Tue) | 68.78 | 68.78 | 68.65 | 68.59 | 2,127 |
| 17th Aug 2026 (Mon) | 69.24 | 69.24 | 69.20 | 69.20 | 119 |
| 14th Aug 2026 (Fri) | 69.57 | 69.67 | 69.52 | 69.6661 | 610 |
| 13th Aug 2026 (Thu) | 69.101 | 69.44 | 69.101 | 69.41 | 3,582 |
| 12th Aug 2026 (Wed) | 68.52 | 68.89 | 68.52 | 68.83 | 1,070 |
| 11th Aug 2026 (Tue) | 68.81 | 68.81 | 68.81 | 68.58 | 222 |
| 10th Aug 2026 (Mon) | 69.189 | 69.189 | 68.56 | 68.56 | 0 |
| 7th Aug 2026 (Fri) | 69.189 | 69.19 | 69.189 | 68.97 | 200 |
| 6th Aug 2026 (Thu) | 68.97 | 68.97 | 68.49 | 68.52 | 1,480 |
| 5th Aug 2026 (Wed) | 69.229 | 69.229 | 69.229 | 69.1599 | 162 |
| 4th Aug 2026 (Tue) | 69.98 | 69.98 | 69.98 | 69.88 | 175 |
| 3rd Aug 2026 (Mon) | 67.40 | 68.78 | 67.40 | 68.78 | 49 |
| 31st Jul 2026 (Fri) | 67.40 | 67.44 | 67.40 | 67.5269 | 500 |
| 30th Jul 2026 (Thu) | 67.66 | 67.66 | 67.66 | 67.6309 | 25 |
| 29th Jul 2026 (Wed) | 67.54 | 67.54 | 67.54 | 67.56 | 88 |