| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.81 | 62.81 | 62.81 | 63.0146 | 0 |
| 19th May 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.0088 | 226 |
| 18th May 2026 (Mon) | 62.441 | 62.441 | 62.441 | 62.468 | 289 |
| 15th May 2026 (Fri) | 62.58 | 62.58 | 61.94 | 61.94 | 205 |
| 14th May 2026 (Thu) | 62.58 | 62.801 | 62.58 | 62.801 | 12 |
| 13th May 2026 (Wed) | 62.58 | 62.63 | 62.58 | 62.4888 | 26 |
| 12th May 2026 (Tue) | 62.46 | 63.04 | 62.46 | 62.83 | 556 |
| 11th May 2026 (Mon) | 63.65 | 63.74 | 63.65 | 63.39 | 411 |
| 8th May 2026 (Fri) | 63.82 | 63.82 | 63.82 | 64.08 | 596 |
| 7th May 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.907 | 141 |
| 6th May 2026 (Wed) | 64.33 | 64.47 | 64.26 | 64.28 | 6,387 |
| 5th May 2026 (Tue) | 64.08 | 64.22 | 64.08 | 64.15 | 462 |
| 4th May 2026 (Mon) | 63.50 | 63.50 | 63.12 | 63.3417 | 100 |
| 1st May 2026 (Fri) | 63.88 | 64.05 | 63.87 | 63.99 | 701 |
| 30th Apr 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.4821 | 128 |
| 29th Apr 2026 (Wed) | 63.33 | 63.33 | 62.6559 | 62.6559 | 0 |
| 28th Apr 2026 (Tue) | 63.33 | 63.33 | 63.28 | 63.18 | 283 |
| 27th Apr 2026 (Mon) | 63.39 | 63.46 | 63.26 | 63.375 | 410 |
| 24th Apr 2026 (Fri) | 62.85 | 62.99 | 62.85 | 62.99 | 1 |
| 23rd Apr 2026 (Thu) | 62.85 | 62.85 | 62.6471 | 62.6471 | 104 |
| 22nd Apr 2026 (Wed) | 62.85 | 62.85 | 62.85 | 62.8739 | 121 |
| 21st Apr 2026 (Tue) | 63.38 | 63.38 | 63.38 | 62.53 | 100 |
| 20th Apr 2026 (Mon) | 63.119 | 63.119 | 63.119 | 63.00 | 100 |
| 17th Apr 2026 (Fri) | 62.87 | 62.87 | 62.87 | 62.8407 | 299 |
| 16th Apr 2026 (Thu) | 61.31 | 61.65 | 61.31 | 61.5878 | 339 |
| 15th Apr 2026 (Wed) | 61.35 | 61.35 | 61.35 | 61.45 | 220 |
| 14th Apr 2026 (Tue) | 60.68 | 61.3137 | 60.68 | 61.3137 | 7 |
| 13th Apr 2026 (Mon) | 60.68 | 60.95 | 60.68 | 60.95 | 16 |
| 10th Apr 2026 (Fri) | 60.68 | 60.68 | 60.2773 | 60.2773 | 0 |
| 9th Apr 2026 (Thu) | 60.68 | 60.68 | 60.67 | 60.734 | 500 |
| 8th Apr 2026 (Wed) | 60.77 | 60.77 | 60.77 | 60.3031 | 0 |
| 7th Apr 2026 (Tue) | 59.08 | 59.16 | 59.08 | 59.1832 | 403 |
| 6th Apr 2026 (Mon) | 58.50 | 58.50 | 58.49 | 59.07 | 17 |
| 3rd Apr 2026 (Fri) | 58.42 | 58.42 | 58.40 | 58.6401 | 551 |
| 2nd Apr 2026 (Thu) | 58.42 | 58.42 | 58.40 | 58.6401 | 551 |
| 1st Apr 2026 (Wed) | 58.29 | 58.29 | 58.29 | 58.40 | 2 |
| 31st Mar 2026 (Tue) | 57.22 | 58.0487 | 57.22 | 58.0487 | 160 |
| 30th Mar 2026 (Mon) | 57.22 | 57.39 | 57.22 | 57.00 | 148 |
| 27th Mar 2026 (Fri) | 57.60 | 57.60 | 57.18 | 57.13 | 13 |
| 26th Mar 2026 (Thu) | 58.63 | 58.68 | 57.90 | 58.06 | 919 |
| 25th Mar 2026 (Wed) | 58.34 | 58.43 | 58.34 | 58.53 | 3,174 |
| 24th Mar 2026 (Tue) | 57.49 | 58.151 | 57.49 | 58.08 | 2,040 |
| 23rd Mar 2026 (Mon) | 58.19 | 58.26 | 57.76 | 57.75 | 557 |