| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.48 | 67.58 | 67.48 | 67.48 | 729 |
| 9th Jul 2026 (Thu) | 67.33 | 67.331 | 67.33 | 67.43 | 563 |
| 8th Jul 2026 (Wed) | 66.59 | 66.59 | 66.59 | 66.50 | 319 |
| 7th Jul 2026 (Tue) | 67.23 | 67.23 | 67.23 | 67.2207 | 138 |
| 6th Jul 2026 (Mon) | 67.68 | 67.68 | 67.59 | 67.59 | 105 |
| 3rd Jul 2026 (Fri) | 67.68 | 67.68 | 67.4659 | 67.4659 | 0 |
| 2nd Jul 2026 (Thu) | 67.68 | 67.68 | 67.29 | 67.4659 | 262 |
| 1st Jul 2026 (Wed) | 68.62 | 68.62 | 68.62 | 68.1567 | 100 |
| 30th Jun 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.79 | 128 |
| 29th Jun 2026 (Mon) | 67.29 | 67.29 | 67.29 | 67.571 | 107 |
| 26th Jun 2026 (Fri) | 66.82 | 67.23 | 66.70 | 67.23 | 971 |
| 25th Jun 2026 (Thu) | 66.34 | 66.34 | 66.28 | 66.44 | 961 |
| 24th Jun 2026 (Wed) | 66.59 | 66.59 | 66.27 | 66.3751 | 563 |
| 23rd Jun 2026 (Tue) | 65.68 | 65.89 | 65.68 | 65.8267 | 604 |
| 22nd Jun 2026 (Mon) | 65.69 | 65.84 | 65.69 | 65.6841 | 1,154 |
| 19th Jun 2026 (Fri) | 65.78 | 65.78 | 65.62 | 65.62 | 0 |
| 18th Jun 2026 (Thu) | 65.78 | 65.78 | 65.62 | 65.62 | 0 |
| 17th Jun 2026 (Wed) | 65.78 | 65.78 | 64.8453 | 64.8453 | 32 |
| 16th Jun 2026 (Tue) | 65.78 | 65.78 | 65.78 | 65.6275 | 303 |
| 15th Jun 2026 (Mon) | 66.67 | 66.67 | 65.8854 | 65.8854 | 0 |
| 12th Jun 2026 (Fri) | 66.67 | 66.67 | 66.39 | 66.39 | 1,060 |
| 11th Jun 2026 (Thu) | 64.33 | 65.845 | 64.33 | 65.845 | 0 |
| 10th Jun 2026 (Wed) | 64.33 | 64.6806 | 64.33 | 64.6806 | 0 |
| 9th Jun 2026 (Tue) | 64.33 | 64.7017 | 64.33 | 64.7017 | 0 |
| 8th Jun 2026 (Mon) | 64.33 | 64.33 | 64.17 | 64.2581 | 234 |
| 5th Jun 2026 (Fri) | 63.86 | 63.86 | 63.86 | 63.6807 | 200 |
| 4th Jun 2026 (Thu) | 64.74 | 64.74 | 64.54 | 64.6259 | 415 |
| 3rd Jun 2026 (Wed) | 63.92 | 63.92 | 63.6405 | 63.6405 | 0 |
| 2nd Jun 2026 (Tue) | 63.92 | 64.632 | 63.92 | 64.632 | 6 |
| 1st Jun 2026 (Mon) | 63.92 | 64.32 | 63.92 | 64.3938 | 619 |
| 29th May 2026 (Fri) | 64.339 | 64.44 | 64.27 | 64.2095 | 1,506 |
| 28th May 2026 (Thu) | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| 27th May 2026 (Wed) | 64.49 | 64.499 | 64.49 | 64.3684 | 800 |
| 26th May 2026 (Tue) | 64.12 | 64.12 | 64.11 | 64.3913 | 402 |
| 25th May 2026 (Mon) | 63.47 | 63.601 | 63.47 | 63.58 | 1,007 |
| 22nd May 2026 (Fri) | 63.47 | 63.601 | 63.47 | 63.58 | 1,007 |
| 21st May 2026 (Thu) | 62.465 | 62.465 | 62.465 | 63.06 | 120 |
| 20th May 2026 (Wed) | 62.81 | 62.81 | 62.81 | 63.0146 | 0 |
| 19th May 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.0088 | 226 |
| 18th May 2026 (Mon) | 62.441 | 62.441 | 62.441 | 62.468 | 289 |
| 15th May 2026 (Fri) | 62.58 | 62.58 | 61.94 | 61.94 | 205 |
| 14th May 2026 (Thu) | 62.58 | 62.801 | 62.58 | 62.801 | 12 |
| 13th May 2026 (Wed) | 62.58 | 62.63 | 62.58 | 62.4888 | 26 |
| 12th May 2026 (Tue) | 62.46 | 63.04 | 62.46 | 62.83 | 556 |
| 11th May 2026 (Mon) | 63.65 | 63.74 | 63.65 | 63.39 | 411 |