Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EES.US) Share Price

Price $58.40 on 03-04-2026 at 22:47:27
Change $0.07 0.12%
Buy $60.54
Sell $44.88
Last Trade: -
Day's Volume: 551
Last Close: $58.6401
Open: $58.42
ISIN: US97717W5629
Day's Range $58.40 - $58.42
52wk Range: $42.22 - $61.31
Market Capitalisation: $N/A
VWAP: $58.3904
Shares in Issue: N/A

Wisdomtree U.s. (EES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.42 58.42 58.40 58.6401 551
2nd Apr 2026 (Thu) 58.42 58.42 58.40 58.6401 551
1st Apr 2026 (Wed) 58.29 58.29 58.29 58.40 2
31st Mar 2026 (Tue) 57.22 58.0487 57.22 58.0487 160
30th Mar 2026 (Mon) 57.22 57.39 57.22 57.00 148
27th Mar 2026 (Fri) 57.60 57.60 57.18 57.13 13
26th Mar 2026 (Thu) 58.63 58.68 57.90 58.06 919
25th Mar 2026 (Wed) 58.34 58.43 58.34 58.53 3,174
24th Mar 2026 (Tue) 57.49 58.151 57.49 58.08 2,040
23rd Mar 2026 (Mon) 58.19 58.26 57.76 57.75 557
20th Mar 2026 (Fri) 56.35 56.66 56.12 56.41 2,367
19th Mar 2026 (Thu) 56.35 56.35 56.35 56.918 100
18th Mar 2026 (Wed) 57.05 57.05 56.82 56.89 369
17th Mar 2026 (Tue) 57.56 57.56 57.56 57.3438 141
16th Mar 2026 (Mon) 56.58 56.98 56.58 56.98 0
13th Mar 2026 (Fri) 56.58 56.70 56.58 56.70 552
12th Mar 2026 (Thu) 57.48 57.48 56.80 56.80 0
11th Mar 2026 (Wed) 57.48 57.81 57.48 57.85 701
10th Mar 2026 (Tue) 58.16 58.16 58.16 58.16 124
9th Mar 2026 (Mon) 58.25 58.25 58.25 58.27 118
6th Mar 2026 (Fri) 58.72 58.75 58.72 58.40 350
5th Mar 2026 (Thu) 59.16 59.16 59.16 59.49 216
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered