Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EES.US) Share Price

Price $52.205 on 18-07-2025 at 21:20:02
Change $-0.38 -0.72%
Buy $55.77
Sell $34.00
Buy / Sell EES Shares
Last Trade: Sell 22.00 at $52.205
Day's Volume: 87
Last Close: $52.18
Open: $52.62
ISIN: US97717W5629
Day's Range $0.00 - $0.00
52wk Range: $48.30 - $53.85
Market Capitalisation: $N/A
VWAP: $52.63167
Shares in Issue: N/A

Wisdomtree U.s. (EES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $52.205 Automatic Execution
15:17:43 - 18-Jul-25
Sell* 7 $52.205 Automatic Execution
15:17:43 - 18-Jul-25
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.62 52.62 52.18 52.18 87
17th Jul 2025 (Thu) 52.62 52.75 52.58 52.58 512
16th Jul 2025 (Wed) 51.86 52.09 51.84 51.96 1,488
15th Jul 2025 (Tue) 52.76 52.76 51.65 51.65 772
14th Jul 2025 (Mon) 52.75 52.82 52.60 52.885 2,068
11th Jul 2025 (Fri) 53.05 53.05 52.70 52.86 725
10th Jul 2025 (Thu) 53.62 53.85 53.47 53.57 2,588
9th Jul 2025 (Wed) 52.99 53.11 52.63 53.08 8,082
8th Jul 2025 (Tue) 53.11 53.11 52.81 52.84 164
7th Jul 2025 (Mon) 52.42 52.42 52.42 52.42 91
4th Jul 2025 (Fri) 53.18 53.18 53.05 53.05 368
3rd Jul 2025 (Thu) 53.18 53.18 53.05 53.05 368
2nd Jul 2025 (Wed) 52.03 52.78 52.03 52.8226 1,461
1st Jul 2025 (Tue) 52.30 52.35 51.95 51.9975 1,649
30th Jun 2025 (Mon) 51.00 51.021 50.98 50.96 631
27th Jun 2025 (Fri) 51.06 51.27 50.73 50.99 1,730
26th Jun 2025 (Thu) 50.39 50.52 50.39 50.85 690
25th Jun 2025 (Wed) 50.29 50.29 50.04 50.03 2,027
24th Jun 2025 (Tue) 50.74 50.90 50.72 50.72 2,234
23rd Jun 2025 (Mon) 49.94 50.27 49.33 50.27 2,219
20th Jun 2025 (Fri) 49.57 49.59 49.57 49.62 449
19th Jun 2025 (Thu) 50.02 50.12 49.71 49.75 1,306
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered