Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us S (EES.US) Share Price

Price $58.47 on 12-12-2025 at 22:20:03
Change $-0.36 -0.61%
Buy $61.00
Sell $47.78
Last Trade: -
Day's Volume: 20
Last Close: $58.35
Open: $58.65
ISIN: US97717W5629
Day's Range $0.00 - $0.00
52wk Range: $48.30 - $58.83
Market Capitalisation: $N/A
VWAP: $58.479
Shares in Issue: N/A

Wisdomtree Us S (EES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us S trades

Wisdomtree Us S (EES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.65 58.65 58.35 58.35 20
11th Dec 2025 (Thu) 58.65 58.83 58.55 58.83 578
10th Dec 2025 (Wed) 57.47 58.24 57.47 58.28 305
9th Dec 2025 (Tue) 57.34 57.34 57.22 57.08 220
8th Dec 2025 (Mon) 56.71 56.71 56.71 56.75 26
5th Dec 2025 (Fri) 57.11 57.11 57.07 57.035 349
4th Dec 2025 (Thu) 57.091 57.25 57.091 57.25 208
3rd Dec 2025 (Wed) 57.16 57.29 57.16 57.14 313
2nd Dec 2025 (Tue) 56.42 56.42 56.2922 56.2922 0
1st Dec 2025 (Mon) 56.42 56.42 56.2823 56.2823 0
28th Nov 2025 (Fri) 56.42 56.42 56.28 56.28 68
27th Nov 2025 (Thu) 56.42 56.42 56.41 56.23 636
26th Nov 2025 (Wed) 56.42 56.42 56.41 56.23 636
25th Nov 2025 (Tue) 54.29 56.07 54.29 56.07 211
24th Nov 2025 (Mon) 54.29 54.84 54.29 54.7041 718
21st Nov 2025 (Fri) 53.18 54.38 53.18 54.2452 0
20th Nov 2025 (Thu) 53.13 53.2125 53.13 53.2125 0
19th Nov 2025 (Wed) 53.13 53.18 53.13 53.2125 1,167
18th Nov 2025 (Tue) 54.40 54.40 53.5219 53.5219 19
17th Nov 2025 (Mon) 54.40 54.40 53.46 53.4226 165
14th Nov 2025 (Fri) 54.21 54.21 54.21 54.6577 0
13th Nov 2025 (Thu) 55.10 55.10 54.6664 54.6664 23
See more Wisdomtree Us S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered