Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (EES.US) Share Price

Price $61.30 on 06-02-2026 at 22:20:03
Change $1.51 2.54%
Buy $75.10
Sell $44.56
Last Trade: -
Day's Volume: 100
Last Close: $61.30
Open: $61.03
ISIN: US97717W5629
Day's Range $61.03 - $61.30
52wk Range: $48.30 - $61.19
Market Capitalisation: $N/A
VWAP: $61.03
Shares in Issue: N/A

Wisdomtree U.s. (EES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (EES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.03 61.30 61.03 61.30 100
5th Feb 2026 (Thu) 59.83 59.83 59.51 59.52 0
4th Feb 2026 (Wed) 60.26 60.41 60.20 60.20 280
3rd Feb 2026 (Tue) 58.98 59.7001 58.98 59.7001 267
2nd Feb 2026 (Mon) 58.98 60.29 58.97 60.01 2,245
30th Jan 2026 (Fri) 58.96 59.51 58.96 59.54 2,063
29th Jan 2026 (Thu) 59.38 59.4206 59.38 59.4206 0
28th Jan 2026 (Wed) 59.38 59.38 59.38 59.64 16
27th Jan 2026 (Tue) 59.46 59.64 59.46 59.64 298
26th Jan 2026 (Mon) 59.75 59.75 59.75 59.59 0
23rd Jan 2026 (Fri) 61.19 61.19 59.7516 59.7516 41
22nd Jan 2026 (Thu) 61.19 61.19 60.74 60.74 307
21st Jan 2026 (Wed) 59.99 60.36 59.55 60.36 172
20th Jan 2026 (Tue) 58.80 58.80 58.80 58.70 56
19th Jan 2026 (Mon) 59.68 59.68 59.68 59.68 0
16th Jan 2026 (Fri) 59.68 59.68 59.68 59.68 0
15th Jan 2026 (Thu) 60.16 60.16 60.05 60.10 412
14th Jan 2026 (Wed) 59.65 59.65 59.65 59.517 100
13th Jan 2026 (Tue) 59.44 59.44 59.44 59.27 299
12th Jan 2026 (Mon) 59.27 59.27 59.27 59.27 120
9th Jan 2026 (Fri) 59.23 59.23 59.23 59.23 17
8th Jan 2026 (Thu) 58.43 59.17 58.43 59.1614 225
7th Jan 2026 (Wed) 58.191 58.191 58.09 58.00 486
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered