Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (EEMX.US) Share Price

Price $52.88 on 10-07-2026 at 23:40:02
Change $0.12 0.23%
Buy $56.00
Sell $20.77
Last Trade: Sell 200.00 at $52.88
Day's Volume: 200
Last Close: $52.9035
Open: $52.88
ISIN: US78470E2054
Day's Range $52.88 - $52.88
52wk Range: $37.58 - $56.32
Market Capitalisation: $N/A
VWAP: $52.88
Shares in Issue: N/A

Spdr Msci Emerg (EEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $52.88 Automatic Execution
13:52:36 - 10-Jul-26
See more Spdr Msci Emerg trades

Spdr Msci Emerg (EEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.88 52.88 52.88 52.9035 200
9th Jul 2026 (Thu) 52.69 52.69 52.69 52.7598 0
8th Jul 2026 (Wed) 56.32 56.32 52.3684 52.3684 0
7th Jul 2026 (Tue) 56.32 56.32 51.9514 51.9514 24
6th Jul 2026 (Mon) 56.32 56.32 53.5384 53.5384 0
3rd Jul 2026 (Fri) 56.32 56.32 51.8015 51.8015 0
2nd Jul 2026 (Thu) 56.32 56.32 51.8015 51.8015 1
1st Jul 2026 (Wed) 56.32 56.32 52.641 52.641 29
30th Jun 2026 (Tue) 56.32 56.32 54.1491 54.1491 24
29th Jun 2026 (Mon) 56.32 56.32 53.2903 53.2903 0
26th Jun 2026 (Fri) 56.32 56.32 53.1348 53.1348 88
25th Jun 2026 (Thu) 56.32 56.32 53.6761 53.6761 9
24th Jun 2026 (Wed) 56.32 56.32 53.1009 53.1009 1
23rd Jun 2026 (Tue) 56.32 56.32 53.0402 53.0402 0
22nd Jun 2026 (Mon) 56.32 56.32 56.17 56.253 70
19th Jun 2026 (Fri) 53.06 55.9866 53.06 55.9866 0
18th Jun 2026 (Thu) 53.06 55.9866 53.06 55.9866 0
17th Jun 2026 (Wed) 53.06 54.2381 53.06 54.2381 44
16th Jun 2026 (Tue) 53.06 54.2906 53.06 54.2906 20
15th Jun 2026 (Mon) 53.06 55.1902 53.06 55.1902 1
12th Jun 2026 (Fri) 53.06 53.3737 53.06 53.3737 20
11th Jun 2026 (Thu) 53.06 53.06 53.06 53.1651 0
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered