Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (EEMX.US) Share Price

Price $51.286 on 21-05-2026 at 17:38:22
Change $0.00 0%
Buy $51.89
Sell $51.60
Last Trade: -
Day's Volume: 0
Last Close: $51.286
Open: $51.27
ISIN: US78470E2054
Day's Range $0.00 - $0.00
52wk Range: $34.98 - $52.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (EEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (EEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.27 51.286 51.27 51.286 0
19th May 2026 (Tue) 51.27 51.27 50.2648 50.2648 0
18th May 2026 (Mon) 51.27 51.27 50.8946 50.8946 40
15th May 2026 (Fri) 51.27 51.27 50.9209 50.9209 0
14th May 2026 (Thu) 51.27 52.8301 51.27 52.8301 0
13th May 2026 (Wed) 51.27 52.6648 51.27 52.6648 20
12th May 2026 (Tue) 51.27 51.49 51.27 51.5146 1,800
11th May 2026 (Mon) 53.24 53.24 53.24 53.2032 0
8th May 2026 (Fri) 49.61 53.1499 49.61 53.1499 0
7th May 2026 (Thu) 49.61 52.125 49.61 52.125 0
6th May 2026 (Wed) 49.61 52.7922 49.61 52.7922 2
5th May 2026 (Tue) 49.61 51.0027 49.61 51.0027 1
4th May 2026 (Mon) 49.61 49.99 49.61 49.99 0
1st May 2026 (Fri) 49.61 49.9854 49.61 49.9854 176
30th Apr 2026 (Thu) 49.61 49.8125 49.61 49.8125 0
29th Apr 2026 (Wed) 49.61 49.61 48.8476 48.8476 0
28th Apr 2026 (Tue) 49.61 49.61 49.1151 49.1151 0
27th Apr 2026 (Mon) 49.61 49.61 49.61 49.6865 1,228
24th Apr 2026 (Fri) 49.85 49.85 49.85 49.735 200
23rd Apr 2026 (Thu) 49.14 49.14 49.14 48.5637 2
22nd Apr 2026 (Wed) 49.24 49.24 49.24 49.4848 201
21st Apr 2026 (Tue) 47.22 48.558 47.22 48.558 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered