Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (EEMX.US) Share Price

Price $53.15 on 28-09-2026 at 23:40:02
Change $-0.75 -1.39%
Buy $55.05
Sell $49.49
Last Trade: -
Day's Volume: 20
Last Close: $53.2092
Open: $53.78
ISIN: US78470E2054
Day's Range $0.00 - $0.00
52wk Range: $40.677 - $56.32
Market Capitalisation: $N/A
VWAP: $53.0885
Shares in Issue: N/A

Spdr Msci Emerg (EEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Emerg trades

Spdr Msci Emerg (EEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.78 53.78 53.2092 53.2092 20
25th Sep 2026 (Fri) 53.78 53.78 53.78 53.8966 972
24th Sep 2026 (Thu) 52.95 53.2538 52.95 53.2538 0
23rd Sep 2026 (Wed) 52.95 53.6289 52.95 53.6289 0
22nd Sep 2026 (Tue) 52.95 54.8017 52.95 54.8017 6
21st Sep 2026 (Mon) 52.95 54.5463 52.95 54.5463 0
18th Sep 2026 (Fri) 52.95 53.15 52.95 53.1855 600
17th Sep 2026 (Thu) 52.83 52.9549 52.83 52.9549 4
16th Sep 2026 (Wed) 52.83 52.83 51.9264 51.9264 39
15th Sep 2026 (Tue) 52.83 52.83 51.915 51.915 73
14th Sep 2026 (Mon) 52.83 52.83 52.2007 52.2007 20
11th Sep 2026 (Fri) 52.83 53.5896 52.83 53.5896 0
10th Sep 2026 (Thu) 52.83 52.9513 52.83 52.9513 0
9th Sep 2026 (Wed) 52.83 54.1388 52.83 54.1388 0
8th Sep 2026 (Tue) 52.83 54.3466 52.83 54.3466 0
7th Sep 2026 (Mon) 52.83 54.15 52.83 54.15 0
4th Sep 2026 (Fri) 52.83 54.15 52.83 54.15 0
3rd Sep 2026 (Thu) 52.83 53.3429 52.83 53.3429 8
2nd Sep 2026 (Wed) 52.83 52.83 52.83 52.9475 104
1st Sep 2026 (Tue) 53.26 53.26 52.7771 52.7771 41
31st Aug 2026 (Mon) 53.26 53.26 52.9592 52.9592 1
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered