| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.78 | 53.78 | 53.2092 | 53.2092 | 20 |
| 25th Sep 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.8966 | 972 |
| 24th Sep 2026 (Thu) | 52.95 | 53.2538 | 52.95 | 53.2538 | 0 |
| 23rd Sep 2026 (Wed) | 52.95 | 53.6289 | 52.95 | 53.6289 | 0 |
| 22nd Sep 2026 (Tue) | 52.95 | 54.8017 | 52.95 | 54.8017 | 6 |
| 21st Sep 2026 (Mon) | 52.95 | 54.5463 | 52.95 | 54.5463 | 0 |
| 18th Sep 2026 (Fri) | 52.95 | 53.15 | 52.95 | 53.1855 | 600 |
| 17th Sep 2026 (Thu) | 52.83 | 52.9549 | 52.83 | 52.9549 | 4 |
| 16th Sep 2026 (Wed) | 52.83 | 52.83 | 51.9264 | 51.9264 | 39 |
| 15th Sep 2026 (Tue) | 52.83 | 52.83 | 51.915 | 51.915 | 73 |
| 14th Sep 2026 (Mon) | 52.83 | 52.83 | 52.2007 | 52.2007 | 20 |
| 11th Sep 2026 (Fri) | 52.83 | 53.5896 | 52.83 | 53.5896 | 0 |
| 10th Sep 2026 (Thu) | 52.83 | 52.9513 | 52.83 | 52.9513 | 0 |
| 9th Sep 2026 (Wed) | 52.83 | 54.1388 | 52.83 | 54.1388 | 0 |
| 8th Sep 2026 (Tue) | 52.83 | 54.3466 | 52.83 | 54.3466 | 0 |
| 7th Sep 2026 (Mon) | 52.83 | 54.15 | 52.83 | 54.15 | 0 |
| 4th Sep 2026 (Fri) | 52.83 | 54.15 | 52.83 | 54.15 | 0 |
| 3rd Sep 2026 (Thu) | 52.83 | 53.3429 | 52.83 | 53.3429 | 8 |
| 2nd Sep 2026 (Wed) | 52.83 | 52.83 | 52.83 | 52.9475 | 104 |
| 1st Sep 2026 (Tue) | 53.26 | 53.26 | 52.7771 | 52.7771 | 41 |
| 31st Aug 2026 (Mon) | 53.26 | 53.26 | 52.9592 | 52.9592 | 1 |
| 28th Aug 2026 (Fri) | 53.26 | 53.26 | 53.025 | 53.025 | 0 |
| 27th Aug 2026 (Thu) | 53.26 | 53.26 | 53.26 | 53.2737 | 300 |
| 26th Aug 2026 (Wed) | 53.11 | 53.11 | 53.11 | 53.0724 | 1,719 |
| 25th Aug 2026 (Tue) | 52.59 | 53.0575 | 52.59 | 53.0575 | 0 |
| 24th Aug 2026 (Mon) | 52.59 | 52.59 | 52.1703 | 52.1703 | 2 |
| 21st Aug 2026 (Fri) | 52.59 | 52.9272 | 52.59 | 52.9272 | 0 |
| 20th Aug 2026 (Thu) | 52.59 | 52.59 | 52.59 | 52.5629 | 0 |
| 19th Aug 2026 (Wed) | 53.10 | 53.10 | 52.1962 | 52.1962 | 0 |
| 18th Aug 2026 (Tue) | 53.10 | 53.10 | 51.6505 | 51.6505 | 267 |
| 17th Aug 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.1294 | 400 |
| 14th Aug 2026 (Fri) | 52.72 | 52.72 | 52.6623 | 52.6623 | 0 |
| 13th Aug 2026 (Thu) | 52.72 | 52.7218 | 52.72 | 52.7218 | 0 |
| 12th Aug 2026 (Wed) | 52.72 | 52.72 | 52.72 | 52.5461 | 200 |
| 11th Aug 2026 (Tue) | 51.60 | 51.716 | 51.60 | 51.716 | 0 |
| 10th Aug 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.5749 | 200 |
| 7th Aug 2026 (Fri) | 51.58 | 51.97 | 51.58 | 52.0559 | 1,330 |
| 6th Aug 2026 (Thu) | 51.76 | 51.95 | 51.60 | 51.6604 | 1,433 |
| 5th Aug 2026 (Wed) | 51.72 | 52.06 | 51.72 | 52.06 | 0 |
| 4th Aug 2026 (Tue) | 51.72 | 51.95 | 51.69 | 52.2695 | 0 |
| 3rd Aug 2026 (Mon) | 50.54 | 51.09 | 50.53 | 51.12 | 12,347 |
| 31st Jul 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.509 | 0 |
| 30th Jul 2026 (Thu) | 50.07 | 50.07 | 50.07 | 50.1631 | 200 |
| 29th Jul 2026 (Wed) | 49.83 | 49.83 | 48.1111 | 48.1111 | 0 |