| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.27 | 51.286 | 51.27 | 51.286 | 0 |
| 19th May 2026 (Tue) | 51.27 | 51.27 | 50.2648 | 50.2648 | 0 |
| 18th May 2026 (Mon) | 51.27 | 51.27 | 50.8946 | 50.8946 | 40 |
| 15th May 2026 (Fri) | 51.27 | 51.27 | 50.9209 | 50.9209 | 0 |
| 14th May 2026 (Thu) | 51.27 | 52.8301 | 51.27 | 52.8301 | 0 |
| 13th May 2026 (Wed) | 51.27 | 52.6648 | 51.27 | 52.6648 | 20 |
| 12th May 2026 (Tue) | 51.27 | 51.49 | 51.27 | 51.5146 | 1,800 |
| 11th May 2026 (Mon) | 53.24 | 53.24 | 53.24 | 53.2032 | 0 |
| 8th May 2026 (Fri) | 49.61 | 53.1499 | 49.61 | 53.1499 | 0 |
| 7th May 2026 (Thu) | 49.61 | 52.125 | 49.61 | 52.125 | 0 |
| 6th May 2026 (Wed) | 49.61 | 52.7922 | 49.61 | 52.7922 | 2 |
| 5th May 2026 (Tue) | 49.61 | 51.0027 | 49.61 | 51.0027 | 1 |
| 4th May 2026 (Mon) | 49.61 | 49.99 | 49.61 | 49.99 | 0 |
| 1st May 2026 (Fri) | 49.61 | 49.9854 | 49.61 | 49.9854 | 176 |
| 30th Apr 2026 (Thu) | 49.61 | 49.8125 | 49.61 | 49.8125 | 0 |
| 29th Apr 2026 (Wed) | 49.61 | 49.61 | 48.8476 | 48.8476 | 0 |
| 28th Apr 2026 (Tue) | 49.61 | 49.61 | 49.1151 | 49.1151 | 0 |
| 27th Apr 2026 (Mon) | 49.61 | 49.61 | 49.61 | 49.6865 | 1,228 |
| 24th Apr 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.735 | 200 |
| 23rd Apr 2026 (Thu) | 49.14 | 49.14 | 49.14 | 48.5637 | 2 |
| 22nd Apr 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.4848 | 201 |
| 21st Apr 2026 (Tue) | 47.22 | 48.558 | 47.22 | 48.558 | 0 |
| 20th Apr 2026 (Mon) | 47.22 | 49.3205 | 47.22 | 49.3205 | 0 |
| 17th Apr 2026 (Fri) | 47.22 | 49.675 | 47.22 | 49.675 | 0 |
| 16th Apr 2026 (Thu) | 47.22 | 48.8076 | 47.22 | 48.8076 | 0 |
| 15th Apr 2026 (Wed) | 47.22 | 48.5976 | 47.22 | 48.5976 | 100 |
| 14th Apr 2026 (Tue) | 47.22 | 48.525 | 47.22 | 48.525 | 0 |
| 13th Apr 2026 (Mon) | 47.22 | 47.6164 | 47.22 | 47.6164 | 0 |
| 10th Apr 2026 (Fri) | 47.22 | 47.22 | 47.2014 | 47.2014 | 0 |
| 9th Apr 2026 (Thu) | 47.22 | 47.26 | 47.22 | 47.1826 | 888 |
| 8th Apr 2026 (Wed) | 44.68 | 47.1756 | 44.68 | 47.1756 | 44 |
| 7th Apr 2026 (Tue) | 44.68 | 44.6949 | 44.68 | 44.6949 | 0 |
| 6th Apr 2026 (Mon) | 44.68 | 44.68 | 44.57 | 44.505 | 786 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.9451 | 43.00 | 43.9451 | 0 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.9451 | 43.00 | 43.9451 | 0 |
| 1st Apr 2026 (Wed) | 43.00 | 44.6793 | 43.00 | 44.6793 | 0 |
| 31st Mar 2026 (Tue) | 43.00 | 44.1962 | 43.00 | 44.1962 | 0 |
| 30th Mar 2026 (Mon) | 43.00 | 43.00 | 42.52 | 42.52 | 0 |
| 27th Mar 2026 (Fri) | 43.00 | 43.00 | 43.00 | 42.9778 | 100 |
| 26th Mar 2026 (Thu) | 44.10 | 44.11 | 43.93 | 43.2556 | 0 |
| 25th Mar 2026 (Wed) | 44.74 | 45.17 | 44.74 | 44.88 | 3,068 |
| 24th Mar 2026 (Tue) | 44.79 | 44.79 | 44.1917 | 44.1917 | 18 |
| 23rd Mar 2026 (Mon) | 44.79 | 44.79 | 44.79 | 44.91 | 3 |