| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.9035 | 200 |
| 9th Jul 2026 (Thu) | 52.69 | 52.69 | 52.69 | 52.7598 | 0 |
| 8th Jul 2026 (Wed) | 56.32 | 56.32 | 52.3684 | 52.3684 | 0 |
| 7th Jul 2026 (Tue) | 56.32 | 56.32 | 51.9514 | 51.9514 | 24 |
| 6th Jul 2026 (Mon) | 56.32 | 56.32 | 53.5384 | 53.5384 | 0 |
| 3rd Jul 2026 (Fri) | 56.32 | 56.32 | 51.8015 | 51.8015 | 0 |
| 2nd Jul 2026 (Thu) | 56.32 | 56.32 | 51.8015 | 51.8015 | 1 |
| 1st Jul 2026 (Wed) | 56.32 | 56.32 | 52.641 | 52.641 | 29 |
| 30th Jun 2026 (Tue) | 56.32 | 56.32 | 54.1491 | 54.1491 | 24 |
| 29th Jun 2026 (Mon) | 56.32 | 56.32 | 53.2903 | 53.2903 | 0 |
| 26th Jun 2026 (Fri) | 56.32 | 56.32 | 53.1348 | 53.1348 | 88 |
| 25th Jun 2026 (Thu) | 56.32 | 56.32 | 53.6761 | 53.6761 | 9 |
| 24th Jun 2026 (Wed) | 56.32 | 56.32 | 53.1009 | 53.1009 | 1 |
| 23rd Jun 2026 (Tue) | 56.32 | 56.32 | 53.0402 | 53.0402 | 0 |
| 22nd Jun 2026 (Mon) | 56.32 | 56.32 | 56.17 | 56.253 | 70 |
| 19th Jun 2026 (Fri) | 53.06 | 55.9866 | 53.06 | 55.9866 | 0 |
| 18th Jun 2026 (Thu) | 53.06 | 55.9866 | 53.06 | 55.9866 | 0 |
| 17th Jun 2026 (Wed) | 53.06 | 54.2381 | 53.06 | 54.2381 | 44 |
| 16th Jun 2026 (Tue) | 53.06 | 54.2906 | 53.06 | 54.2906 | 20 |
| 15th Jun 2026 (Mon) | 53.06 | 55.1902 | 53.06 | 55.1902 | 1 |
| 12th Jun 2026 (Fri) | 53.06 | 53.3737 | 53.06 | 53.3737 | 20 |
| 11th Jun 2026 (Thu) | 53.06 | 53.06 | 53.06 | 53.1651 | 0 |
| 10th Jun 2026 (Wed) | 50.40 | 50.8548 | 50.40 | 50.8548 | 0 |
| 9th Jun 2026 (Tue) | 50.40 | 50.40 | 50.40 | 51.6788 | 20 |
| 8th Jun 2026 (Mon) | 54.06 | 54.06 | 51.595 | 51.595 | 20 |
| 5th Jun 2026 (Fri) | 54.06 | 54.06 | 50.5693 | 50.5693 | 40 |
| 4th Jun 2026 (Thu) | 54.06 | 54.069 | 54.06 | 54.2466 | 200 |
| 3rd Jun 2026 (Wed) | 54.82 | 54.82 | 54.81 | 54.865 | 0 |
| 2nd Jun 2026 (Tue) | 55.45 | 55.45 | 55.45 | 55.5957 | 100 |
| 1st Jun 2026 (Mon) | 55.05 | 55.37 | 55.02 | 55.02 | 3,861 |
| 29th May 2026 (Fri) | 53.48 | 53.9877 | 53.48 | 53.9877 | 0 |
| 28th May 2026 (Thu) | 53.48 | 53.8848 | 53.48 | 53.8848 | 86 |
| 27th May 2026 (Wed) | 53.48 | 53.6807 | 53.48 | 53.6807 | 0 |
| 26th May 2026 (Tue) | 53.48 | 53.53 | 53.47 | 53.685 | 331 |
| 25th May 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.6341 | 0 |
| 22nd May 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.6341 | 0 |
| 21st May 2026 (Thu) | 51.27 | 51.748 | 51.27 | 51.748 | 0 |
| 20th May 2026 (Wed) | 51.27 | 51.286 | 51.27 | 51.286 | 0 |
| 19th May 2026 (Tue) | 51.27 | 51.27 | 50.2648 | 50.2648 | 0 |
| 18th May 2026 (Mon) | 51.27 | 51.27 | 50.8946 | 50.8946 | 40 |
| 15th May 2026 (Fri) | 51.27 | 51.27 | 50.9209 | 50.9209 | 0 |
| 14th May 2026 (Thu) | 51.27 | 52.8301 | 51.27 | 52.8301 | 0 |
| 13th May 2026 (Wed) | 51.27 | 52.6648 | 51.27 | 52.6648 | 20 |
| 12th May 2026 (Tue) | 51.27 | 51.49 | 51.27 | 51.5146 | 1,800 |
| 11th May 2026 (Mon) | 53.24 | 53.24 | 53.24 | 53.2032 | 0 |