Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (EEMX.US) Share Price

Price $44.6793 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.00
Sell $33.94
Last Trade: -
Day's Volume: 0
Last Close: $43.9451
Open: $43.00
ISIN: US78470E2054
Day's Range $0.00 - $0.00
52wk Range: $29.45 - $49.3773
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Emerg (EEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Emerg trades

Spdr Msci Emerg (EEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.00 43.9451 43.00 43.9451 0
2nd Apr 2026 (Thu) 43.00 43.9451 43.00 43.9451 0
1st Apr 2026 (Wed) 43.00 44.6793 43.00 44.6793 0
31st Mar 2026 (Tue) 43.00 44.1962 43.00 44.1962 0
30th Mar 2026 (Mon) 43.00 43.00 42.52 42.52 0
27th Mar 2026 (Fri) 43.00 43.00 43.00 42.9778 100
26th Mar 2026 (Thu) 44.10 44.11 43.93 43.2556 0
25th Mar 2026 (Wed) 44.74 45.17 44.74 44.88 3,068
24th Mar 2026 (Tue) 44.79 44.79 44.1917 44.1917 18
23rd Mar 2026 (Mon) 44.79 44.79 44.79 44.91 3
20th Mar 2026 (Fri) 43.72 43.72 43.51 43.3754 24
19th Mar 2026 (Thu) 46.03 46.03 45.0451 45.0451 6
18th Mar 2026 (Wed) 46.03 46.03 45.0797 45.0797 29
17th Mar 2026 (Tue) 46.03 46.03 46.02 45.9195 400
16th Mar 2026 (Mon) 45.60 45.61 45.60 45.6406 402
13th Mar 2026 (Fri) 44.63 44.63 44.33 44.3606 102
12th Mar 2026 (Thu) 45.02 45.02 44.52 44.62 1,957
11th Mar 2026 (Wed) 45.96 46.18 45.88 46.1763 5,428
10th Mar 2026 (Tue) 46.57 46.90 46.25 45.959 3,016
9th Mar 2026 (Mon) 44.76 45.65 44.76 45.5904 0
6th Mar 2026 (Fri) 44.95 44.96 44.75 44.6565 0
5th Mar 2026 (Thu) 45.56 45.64 44.54 45.0164 300
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered