Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (EEMX.US) Share Price

Price $38.26 on 18-07-2025 at 21:20:02
Change $0.03 0.08%
Buy $38.30
Sell $38.18
Buy / Sell EEMX Shares
Last Trade: Unknown 1.00 at $38.26
Day's Volume: 1
Last Close: $38.24
Open: $38.22
ISIN: US78470E2054
Day's Range $0.00 - $0.00
52wk Range: $34.98 - $38.26
Market Capitalisation: $N/A
VWAP: $38.26
Shares in Issue: N/A

Spdr Msci Emerg (EEMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.26 Automatic Execution
14:05:05 - 18-Jul-25
See more Spdr Msci Emerg trades

Spdr Msci Emerg (EEMX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.22 38.24 38.22 38.24 1
17th Jul 2025 (Thu) 38.22 38.24 38.22 38.23 962
16th Jul 2025 (Wed) 37.78 38.03 37.78 38.1071 1,517
15th Jul 2025 (Tue) 37.81 37.86 37.80 37.8835 1,166
14th Jul 2025 (Mon) 37.58 37.60 37.58 37.5516 99
11th Jul 2025 (Fri) 37.45 37.45 37.45 37.45 0
10th Jul 2025 (Thu) 37.57 37.59 37.57 37.59 802
9th Jul 2025 (Wed) 37.51 37.5447 37.51 37.5447 2
8th Jul 2025 (Tue) 37.51 37.52 37.51 37.51 909
7th Jul 2025 (Mon) 37.55 37.55 37.28 37.28 614
4th Jul 2025 (Fri) 37.87 37.87 37.80 37.8489 404
3rd Jul 2025 (Thu) 37.87 37.87 37.80 37.8489 404
2nd Jul 2025 (Wed) 37.45 37.6974 37.45 37.6974 317
1st Jul 2025 (Tue) 37.45 37.50 37.45 37.5611 363
30th Jun 2025 (Mon) 37.42 37.46 37.42 37.4733 715
27th Jun 2025 (Fri) 37.40 37.41 37.40 37.41 412
26th Jun 2025 (Thu) 37.49 37.53 37.49 37.5286 1,070
25th Jun 2025 (Wed) 37.25 37.31 37.25 37.3174 352
24th Jun 2025 (Tue) 37.11 37.39 37.11 37.25 1,221
23rd Jun 2025 (Mon) 36.08 36.11 36.05 36.31 1,271
20th Jun 2025 (Fri) 36.05 36.05 35.97 35.9794 1,128
19th Jun 2025 (Thu) 36.33 36.33 36.33 36.24 200
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered