Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (EEMX.US) Share Price

Price $42.0565 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.67
Sell $41.45
Last Trade: -
Day's Volume: 0
Last Close: $41.5561
Open: $42.11
ISIN: US78470E2054
Day's Range $0.00 - $0.00
52wk Range: $34.98 - $44.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci Emerg (EEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Emerg trades

Spdr Msci Emerg (EEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.11 42.11 41.5561 41.5561 0
11th Dec 2025 (Thu) 42.11 42.14 42.11 42.0565 206
10th Dec 2025 (Wed) 41.97 41.97 41.97 42.2668 100
9th Dec 2025 (Tue) 41.85 41.85 41.8014 41.8014 0
8th Dec 2025 (Mon) 41.85 41.85 41.83 41.8857 100
5th Dec 2025 (Fri) 42.11 42.11 41.96 41.9736 176
4th Dec 2025 (Thu) 41.64 41.64 41.56 41.6198 373
3rd Dec 2025 (Wed) 41.66 41.66 41.5931 41.5931 0
2nd Dec 2025 (Tue) 41.66 41.66 41.63 41.6047 454
1st Dec 2025 (Mon) 41.52 41.605 41.52 41.5862 210
28th Nov 2025 (Fri) 41.50 41.5681 41.50 41.5681 0
27th Nov 2025 (Thu) 41.50 41.70 41.46 41.5449 1,100
26th Nov 2025 (Wed) 41.50 41.70 41.46 41.5449 1,200
25th Nov 2025 (Tue) 40.93 41.27 40.93 41.1885 400
24th Nov 2025 (Mon) 42.22 42.22 41.8938 41.8938 0
21st Nov 2025 (Fri) 42.22 42.22 41.4864 41.4864 0
20th Nov 2025 (Thu) 42.22 42.22 42.0628 42.0628 0
19th Nov 2025 (Wed) 42.22 42.22 42.00 42.0628 0
18th Nov 2025 (Tue) 42.55 42.55 42.233 42.233 0
17th Nov 2025 (Mon) 42.55 42.55 42.4397 42.4397 0
14th Nov 2025 (Fri) 42.55 42.9327 42.55 42.9327 0
13th Nov 2025 (Thu) 42.55 42.9582 42.55 42.9582 0
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered