| Price | $47.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.34 2.94% |
| Buy | $86.26 |
| Sell | $46.95 |
| Last Trade: | Buy 200.00 at $47.06 |
| Day's Volume: | 702 |
| Last Close: | $46.95 |
| Open: | $46.78 |
| ISIN: | US78470E2054 |
| Day's Range | $46.78 - $47.13 |
| 52wk Range: | $34.98 - $47.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.94111 |
| Shares in Issue: | N/A |
State Street Sp (EEMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $47.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $46.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
