Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Emerg (EEMX.US) Share Price

Price $41.43 on 19-09-2025 at 21:20:02
Change $-0.11 -0.26%
Buy $41.53
Sell $40.18
Last Trade: -
Day's Volume: 100
Last Close: $41.4277
Open: $41.43
ISIN: US78470E2054
Day's Range $41.43 - $41.43
52wk Range: $34.98 - $41.51
Market Capitalisation: $N/A
VWAP: $41.43
Shares in Issue: N/A

Spdr Msci Emerg (EEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Emerg trades

Spdr Msci Emerg (EEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.43 41.43 41.43 41.4277 100
18th Sep 2025 (Thu) 41.45 41.45 41.38 41.5424 367
17th Sep 2025 (Wed) 39.45 41.6519 39.45 41.6519 0
16th Sep 2025 (Tue) 39.45 41.4891 39.45 41.4891 0
15th Sep 2025 (Mon) 39.45 41.1175 39.45 41.1175 64
12th Sep 2025 (Fri) 39.45 40.8421 39.45 40.8421 9
11th Sep 2025 (Thu) 39.45 40.7927 39.45 40.7927 81
10th Sep 2025 (Wed) 39.45 40.2868 39.45 40.2868 1
9th Sep 2025 (Tue) 39.45 40.037 39.45 40.037 1
8th Sep 2025 (Mon) 39.45 39.759 39.45 39.759 21
5th Sep 2025 (Fri) 39.45 39.45 39.411 39.411 18
4th Sep 2025 (Thu) 39.45 39.45 38.9695 38.9695 0
3rd Sep 2025 (Wed) 39.45 39.45 39.1133 39.1133 55
2nd Sep 2025 (Tue) 39.45 39.45 38.8834 38.8834 0
1st Sep 2025 (Mon) 39.45 39.45 38.9142 38.9142 0
29th Aug 2025 (Fri) 39.45 39.45 38.9142 38.9142 0
28th Aug 2025 (Thu) 39.45 39.45 39.1673 39.1673 0
27th Aug 2025 (Wed) 39.45 39.45 38.9583 38.9583 41
26th Aug 2025 (Tue) 39.45 39.45 39.2831 39.2831 0
25th Aug 2025 (Mon) 39.45 39.45 39.3796 39.3796 0
22nd Aug 2025 (Fri) 39.45 39.45 39.45 39.5421 100
See more Spdr Msci Emerg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered