| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 60 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 70 | $62.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $62.905 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 20 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 43 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 43 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 30 | $62.91 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $62.905 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $62.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 20 | $62.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 24 | $62.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 76 | $62.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 30 | $62.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 20 | $62.91 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 7 | $62.91 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 2 | $62.91 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 30 | $62.91 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 54 | $62.92 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 20 | $62.92 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 30 | $62.92 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 32 | $62.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 48 | $62.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 100 | $62.91 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 19 | $62.92 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 81 | $62.92 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 30 | $62.93 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 20 | $62.93 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 23 | $62.935 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 11 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 40 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 120 | $62.935 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 90 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 99 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 43 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 118 | $62.935 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 2 | $62.935 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 91 | $62.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $62.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 17 | $62.92 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 61 | $62.92 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 39 | $62.92 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 100 | $62.91 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $62.93 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 90 | $62.92 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 20 | $63.03 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 17 | $63.03 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 83 | $63.03 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Unknown* | 20 | $63.07 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 20 | $63.07 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 64 | $63.07 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 36 | $63.07 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 46 | $63.07 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 102 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 57 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $63.07 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 42 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $63.07 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 13 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 71 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 17 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 24 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 26 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 93 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 15 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $63.09 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 7 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $63.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $63.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $63.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $63.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 20 | $62.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |