| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.50 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 17 | $64.50 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 60 | $64.495 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 200 | $64.485 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $64.485 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 137 | $64.495 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 251 | $64.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 300 | $64.495 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 300 | $64.495 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 200 | $64.495 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 200 | $64.495 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 20 | $64.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 19 | $64.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 1 | $64.475 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 2 | $64.47 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 2 | $64.47 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 38 | $64.475 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 79 | $64.475 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 64 | $64.485 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 64 | $64.485 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 19 | $64.52 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 29 | $64.54 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 6 | $64.53 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 79 | $64.53 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 79 | $64.53 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 84 | $64.53 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 16 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 18 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 19 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 20 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 20 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 21 | $64.525 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $64.525 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 16 | $64.53 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 24 | $64.52 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 6 | $64.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 30 | $64.485 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 26 | $64.49 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 55 | $64.49 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 201 | $64.49 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 18 | $64.49 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 26 | $64.49 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 2 | $64.475 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 20 | $64.47 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 19 | $64.47 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 60 | $64.475 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Unknown* | 30 | $64.475 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 6 | $64.45 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 41 | $64.485 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $64.54 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $64.47 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 27 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 53 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |