Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $67.63 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 34 $67.63 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 27 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 7 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $67.63 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 20 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 20 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 20 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 55 $67.62 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 98 $67.62 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $67.62 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 6 $67.62 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 20 $67.62 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 11 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 20 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 11 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 7 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 11 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 7 $67.63 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 192 $67.63 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $67.615 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $67.615 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 11 $67.62 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $67.62 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 11 $67.62 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 8 $67.62 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 72 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 8 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 20 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $67.63 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 90 $67.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 11 $67.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 20 $67.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $67.61 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $67.61 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 20 $67.61 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $67.61 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 11 $67.61 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 11 $67.61 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 41 $67.60 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 20 $67.60 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $67.595 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 42 $67.54 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 58 $67.54 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 10 $67.54 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 84 $67.54 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $67.54 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 93 $67.55 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 11 $67.545 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $67.52 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 11 $67.47 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 11 $67.47 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 11 $67.48 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 11 $67.48 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $67.51 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 11 $67.51 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 11 $67.51 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $67.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $67.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $67.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $67.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $67.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $67.51 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 11 $67.49 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 20 $67.49 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 11 $67.49 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 100 $67.44 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 65 $67.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 84 $67.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 16 $67.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 35 $67.44 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 10 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 13 $67.455 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 1 $67.47 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 1 $67.47 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 100 $67.47 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $67.47 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 11 $67.44 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 1 $67.44 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $67.44 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 5 $67.44 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 5 $67.44 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 11 $67.45 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 8 $67.45 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 11 $67.45 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 7 $67.47 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 6 $67.47 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 11 $67.45 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 8 $67.45 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $67.44 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $67.44 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $67.44 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 90 $67.455 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $67.45 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 11 $67.45 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 7 $67.45 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 20 $67.45 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 11 $67.45 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $67.45 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 11 $67.45 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $67.45 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $67.44 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 10 $67.44 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 11 $67.45 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 7 $67.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $67.43 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $67.43 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $67.43 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $67.43 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 18 $67.43 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 9 $67.43 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 4 $67.40 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 1 $67.39 Automatic Execution
 12:22:13 - 06-Feb-26
Sell* 9 $67.39 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 11 $67.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 5 $67.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 7 $67.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 43 $67.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 11 $67.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 7 $67.39 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 8 $67.40 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 11 $67.40 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 8 $67.41 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 7 $67.41 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 11 $67.41 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $67.39 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 14 $67.395 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 1 $67.41 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1 $67.41 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 11 $67.40 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $67.40 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 6 $67.40 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 4 $67.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 11 $67.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 10 $67.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 11 $67.40 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 11 $67.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 11 $67.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 11 $67.37 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 11 $67.36 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 6 $67.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 11 $67.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 11 $67.36 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 9 $67.32 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 11 $67.32 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 11 $67.28 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $67.28 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 8 $67.28 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 11 $67.26 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 8 $67.26 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 11 $67.26 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 6 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 8 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 94 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 7 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 09:45:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53