| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $64.445 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 70 | $64.44 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Unknown* | 14 | $64.445 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 8 | $64.45 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 8 | $64.45 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 300 | $64.455 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 300 | $64.455 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 300 | $64.455 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 300 | $64.455 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 300 | $64.455 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 200 | $64.455 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 30 | $64.455 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 300 | $64.455 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 200 | $64.455 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 150 | $64.455 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Unknown* | 90 | $64.455 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 89 | $64.45 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Unknown* | 78 | $64.445 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Unknown* | 78 | $64.445 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 94 | $64.45 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 9 | $64.45 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 9 | $64.45 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Buy* | 29 | $64.45 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Buy* | 113 | $64.445 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 250 | $64.445 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 50 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 300 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 300 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 300 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 300 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 300 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 300 | $64.445 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Unknown* | 25 | $64.44 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 4 | $64.44 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 150 | $64.445 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Buy* | 8 | $64.44 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 7 | $64.44 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 200 | $64.445 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Unknown* | 66 | $64.445 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Unknown* | 150 | $64.445 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 8 | $64.45 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 8 | $64.45 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 47 | $64.46 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 47 | $64.46 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 160 | $64.47 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 67 | $64.475 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Unknown* | 200 | $64.475 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Unknown* | 47 | $64.475 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 36 | $64.475 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 10 | $64.47 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 10 | $64.47 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 90 | $64.47 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 11 | $64.46 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 89 | $64.46 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 7 | $64.45 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 64 | $64.46 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 7 | $64.46 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 20 | $64.46 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 18 | $64.465 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 18 | $64.465 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 16 | $64.47 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Sell* | 26 | $64.46 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 7 | $64.45 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Buy* | 20 | $64.43 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 20 | $64.43 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 7 | $64.43 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 7 | $64.43 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Unknown* | 20 | $64.45 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Unknown* | 7 | $64.45 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 300 | $64.57 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 5 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 93 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 36 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 97 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 51 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |