Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMS.US) Share Price

Price $75.8935 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $75.52
Sell $75.12
Last Trade: Buy 10.00 at $75.24
Day's Volume: 0
Last Close: $75.32
Open: $75.84
ISIN: US4642864759
Day's Range $0.00 - $0.00
52wk Range: $65.04 - $79.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Em (EEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $75.24 Automatic Execution
12:20:57 - 28-Sep-26
See more Ishares Msci Em trades

Ishares Msci Em (EEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.84 75.84 75.32 75.32 0
25th Sep 2026 (Fri) 75.84 75.84 75.78 75.8935 1,367
24th Sep 2026 (Thu) 76.34 76.34 75.1807 75.1807 0
23rd Sep 2026 (Wed) 76.34 76.34 75.4463 75.4463 10
22nd Sep 2026 (Tue) 76.34 76.44 76.33 76.6469 2,755
21st Sep 2026 (Mon) 76.65 76.65 76.65 76.65 1,997
18th Sep 2026 (Fri) 75.40 75.5969 75.40 75.5969 13
17th Sep 2026 (Thu) 75.40 75.41 75.40 75.4129 614
16th Sep 2026 (Wed) 74.70 74.82 74.70 74.21 223
15th Sep 2026 (Tue) 74.36 74.36 74.36 74.2798 106
14th Sep 2026 (Mon) 75.36 75.36 74.99 75.045 440
11th Sep 2026 (Fri) 75.82 76.3857 75.82 76.3857 102
10th Sep 2026 (Thu) 75.82 75.82 75.61 75.73 1,773
9th Sep 2026 (Wed) 76.79 77.44 76.79 77.75 14,761
8th Sep 2026 (Tue) 76.95 76.95 76.58 76.58 93
7th Sep 2026 (Mon) 76.95 77.18 76.95 77.2749 323
4th Sep 2026 (Fri) 76.95 77.18 76.95 77.2749 323
3rd Sep 2026 (Thu) 76.67 76.67 76.4167 76.4167 16
2nd Sep 2026 (Wed) 76.67 76.67 76.302 76.302 0
1st Sep 2026 (Tue) 76.67 76.67 75.893 75.893 108
31st Aug 2026 (Mon) 76.67 76.67 76.32 76.32 0
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered