| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.56 | 75.27 | 74.56 | 75.3485 | 100 |
| 19th May 2026 (Tue) | 74.24 | 74.24 | 74.24 | 74.4764 | 33 |
| 18th May 2026 (Mon) | 76.05 | 76.05 | 75.7436 | 75.7436 | 14 |
| 15th May 2026 (Fri) | 76.05 | 76.05 | 75.97 | 75.92 | 200 |
| 14th May 2026 (Thu) | 78.21 | 78.22 | 78.21 | 78.192 | 454 |
| 13th May 2026 (Wed) | 77.07 | 77.75 | 77.07 | 77.7342 | 192 |
| 12th May 2026 (Tue) | 77.80 | 77.80 | 76.71 | 77.07 | 300 |
| 11th May 2026 (Mon) | 79.23 | 79.23 | 79.13 | 79.13 | 11 |
| 8th May 2026 (Fri) | 79.23 | 79.33 | 79.23 | 79.26 | 226 |
| 7th May 2026 (Thu) | 78.62 | 78.62 | 77.97 | 77.96 | 200 |
| 6th May 2026 (Wed) | 78.31 | 78.66 | 78.31 | 78.898 | 224 |
| 5th May 2026 (Tue) | 76.82 | 77.7755 | 76.82 | 77.7755 | 7 |
| 4th May 2026 (Mon) | 76.82 | 76.82 | 76.82 | 76.2372 | 87 |
| 1st May 2026 (Fri) | 77.06 | 77.06 | 77.01 | 76.9113 | 382 |
| 30th Apr 2026 (Thu) | 75.41 | 76.8611 | 75.41 | 76.8611 | 0 |
| 29th Apr 2026 (Wed) | 75.41 | 75.41 | 75.20 | 75.20 | 0 |
| 28th Apr 2026 (Tue) | 75.41 | 75.66 | 75.41 | 75.66 | 8 |
| 27th Apr 2026 (Mon) | 75.41 | 75.9732 | 75.41 | 75.9732 | 100 |
| 24th Apr 2026 (Fri) | 75.41 | 76.26 | 75.41 | 76.26 | 9 |
| 23rd Apr 2026 (Thu) | 75.41 | 75.41 | 74.77 | 75.13 | 1,598 |
| 22nd Apr 2026 (Wed) | 76.09 | 76.90 | 76.09 | 76.90 | 0 |
| 21st Apr 2026 (Tue) | 76.09 | 76.09 | 76.09 | 75.40 | 323 |
| 20th Apr 2026 (Mon) | 77.58 | 77.58 | 76.59 | 76.59 | 148 |
| 17th Apr 2026 (Fri) | 77.58 | 77.58 | 77.58 | 77.0703 | 28 |
| 16th Apr 2026 (Thu) | 74.83 | 75.22 | 74.83 | 75.15 | 430 |
| 15th Apr 2026 (Wed) | 74.59 | 74.7977 | 74.59 | 74.7977 | 8 |
| 14th Apr 2026 (Tue) | 74.59 | 74.59 | 74.59 | 74.6825 | 548 |
| 13th Apr 2026 (Mon) | 73.39 | 74.0357 | 73.39 | 74.0357 | 0 |
| 10th Apr 2026 (Fri) | 73.39 | 73.39 | 73.39 | 73.10 | 0 |
| 9th Apr 2026 (Thu) | 72.93 | 72.96 | 72.93 | 72.79 | 212 |
| 8th Apr 2026 (Wed) | 72.87 | 72.88 | 72.28 | 72.73 | 321 |
| 7th Apr 2026 (Tue) | 68.97 | 68.97 | 68.97 | 69.32 | 320 |
| 6th Apr 2026 (Mon) | 69.37 | 69.60 | 69.37 | 69.53 | 616 |
| 3rd Apr 2026 (Fri) | 69.19 | 69.29 | 68.97 | 69.22 | 1,027 |
| 2nd Apr 2026 (Thu) | 69.19 | 69.29 | 68.97 | 69.22 | 1,027 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 70.20 | 69.76 | 112 |
| 31st Mar 2026 (Tue) | 67.36 | 69.24 | 67.36 | 69.18 | 95 |
| 30th Mar 2026 (Mon) | 67.87 | 67.87 | 67.87 | 67.48 | 12 |
| 27th Mar 2026 (Fri) | 68.28 | 68.28 | 67.74 | 67.84 | 414 |
| 26th Mar 2026 (Thu) | 68.46 | 68.46 | 68.09 | 67.91 | 261 |
| 25th Mar 2026 (Wed) | 70.08 | 70.14 | 69.98 | 70.02 | 339 |
| 24th Mar 2026 (Tue) | 70.15 | 70.15 | 68.37 | 68.37 | 2 |
| 23rd Mar 2026 (Mon) | 70.15 | 70.49 | 70.07 | 70.10 | 36 |