| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.84 | 75.84 | 75.32 | 75.32 | 0 |
| 25th Sep 2026 (Fri) | 75.84 | 75.84 | 75.78 | 75.8935 | 1,367 |
| 24th Sep 2026 (Thu) | 76.34 | 76.34 | 75.1807 | 75.1807 | 0 |
| 23rd Sep 2026 (Wed) | 76.34 | 76.34 | 75.4463 | 75.4463 | 10 |
| 22nd Sep 2026 (Tue) | 76.34 | 76.44 | 76.33 | 76.6469 | 2,755 |
| 21st Sep 2026 (Mon) | 76.65 | 76.65 | 76.65 | 76.65 | 1,997 |
| 18th Sep 2026 (Fri) | 75.40 | 75.5969 | 75.40 | 75.5969 | 13 |
| 17th Sep 2026 (Thu) | 75.40 | 75.41 | 75.40 | 75.4129 | 614 |
| 16th Sep 2026 (Wed) | 74.70 | 74.82 | 74.70 | 74.21 | 223 |
| 15th Sep 2026 (Tue) | 74.36 | 74.36 | 74.36 | 74.2798 | 106 |
| 14th Sep 2026 (Mon) | 75.36 | 75.36 | 74.99 | 75.045 | 440 |
| 11th Sep 2026 (Fri) | 75.82 | 76.3857 | 75.82 | 76.3857 | 102 |
| 10th Sep 2026 (Thu) | 75.82 | 75.82 | 75.61 | 75.73 | 1,773 |
| 9th Sep 2026 (Wed) | 76.79 | 77.44 | 76.79 | 77.75 | 14,761 |
| 8th Sep 2026 (Tue) | 76.95 | 76.95 | 76.58 | 76.58 | 93 |
| 7th Sep 2026 (Mon) | 76.95 | 77.18 | 76.95 | 77.2749 | 323 |
| 4th Sep 2026 (Fri) | 76.95 | 77.18 | 76.95 | 77.2749 | 323 |
| 3rd Sep 2026 (Thu) | 76.67 | 76.67 | 76.4167 | 76.4167 | 16 |
| 2nd Sep 2026 (Wed) | 76.67 | 76.67 | 76.302 | 76.302 | 0 |
| 1st Sep 2026 (Tue) | 76.67 | 76.67 | 75.893 | 75.893 | 108 |
| 31st Aug 2026 (Mon) | 76.67 | 76.67 | 76.32 | 76.32 | 0 |
| 28th Aug 2026 (Fri) | 76.67 | 76.67 | 76.52 | 76.52 | 7 |
| 27th Aug 2026 (Thu) | 76.67 | 76.67 | 76.64 | 76.9072 | 508 |
| 26th Aug 2026 (Wed) | 76.37 | 76.37 | 76.20 | 76.11 | 10 |
| 25th Aug 2026 (Tue) | 75.87 | 75.87 | 75.87 | 75.74 | 379 |
| 24th Aug 2026 (Mon) | 74.42 | 74.42 | 74.42 | 74.5196 | 26 |
| 21st Aug 2026 (Fri) | 74.67 | 74.72 | 74.67 | 74.72 | 10 |
| 20th Aug 2026 (Thu) | 74.67 | 74.87 | 74.67 | 74.87 | 11 |
| 19th Aug 2026 (Wed) | 74.67 | 74.77 | 74.67 | 74.77 | 37 |
| 18th Aug 2026 (Tue) | 74.67 | 74.67 | 74.67 | 74.09 | 189 |
| 17th Aug 2026 (Mon) | 75.58 | 75.8279 | 75.58 | 75.8279 | 117 |
| 14th Aug 2026 (Fri) | 75.58 | 75.58 | 75.3943 | 75.3943 | 97 |
| 13th Aug 2026 (Thu) | 75.58 | 75.58 | 75.55 | 75.55 | 121 |
| 12th Aug 2026 (Wed) | 75.58 | 75.65 | 75.29 | 75.7175 | 1 |
| 11th Aug 2026 (Tue) | 74.96 | 75.08 | 74.96 | 75.08 | 0 |
| 10th Aug 2026 (Mon) | 74.96 | 74.96 | 74.96 | 74.86 | 303 |
| 7th Aug 2026 (Fri) | 74.39 | 74.39 | 74.39 | 74.5629 | 236 |
| 6th Aug 2026 (Thu) | 73.62 | 74.1426 | 73.62 | 74.1426 | 15 |
| 5th Aug 2026 (Wed) | 73.62 | 73.62 | 73.55 | 73.44 | 344 |
| 4th Aug 2026 (Tue) | 70.775 | 73.67 | 70.775 | 73.67 | 121 |
| 3rd Aug 2026 (Mon) | 70.775 | 70.88 | 70.775 | 71.0207 | 257 |
| 31st Jul 2026 (Fri) | 69.11 | 69.72 | 69.11 | 69.72 | 4 |
| 30th Jul 2026 (Thu) | 69.11 | 69.37 | 69.11 | 69.48 | 362 |
| 29th Jul 2026 (Wed) | 68.70 | 68.71 | 68.25 | 68.28 | 4 |