| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.73 | 75.00 | 74.73 | 75.2762 | 0 |
| 9th Jul 2026 (Thu) | 72.84 | 74.57 | 72.84 | 74.57 | 360 |
| 8th Jul 2026 (Wed) | 72.84 | 73.33 | 72.37 | 73.39 | 1,203 |
| 7th Jul 2026 (Tue) | 74.00 | 74.00 | 74.00 | 73.88 | 0 |
| 6th Jul 2026 (Mon) | 75.71 | 75.71 | 75.71 | 75.81 | 0 |
| 3rd Jul 2026 (Fri) | 75.92 | 75.92 | 74.8581 | 74.8581 | 0 |
| 2nd Jul 2026 (Thu) | 75.92 | 76.00 | 75.92 | 74.8581 | 0 |
| 1st Jul 2026 (Wed) | 74.85 | 75.38 | 74.64 | 74.57 | 398 |
| 30th Jun 2026 (Tue) | 75.97 | 75.97 | 75.97 | 75.89 | 305 |
| 29th Jun 2026 (Mon) | 75.12 | 75.12 | 75.11 | 75.1149 | 288 |
| 26th Jun 2026 (Fri) | 74.64 | 74.64 | 74.35 | 74.35 | 7 |
| 25th Jun 2026 (Thu) | 74.64 | 74.64 | 74.511 | 74.6378 | 100 |
| 24th Jun 2026 (Wed) | 75.15 | 75.15 | 74.9621 | 74.9621 | 0 |
| 23rd Jun 2026 (Tue) | 75.15 | 75.15 | 75.15 | 74.76 | 0 |
| 22nd Jun 2026 (Mon) | 78.09 | 78.09 | 77.88 | 77.88 | 11 |
| 19th Jun 2026 (Fri) | 78.09 | 78.09 | 78.09 | 77.9821 | 664 |
| 18th Jun 2026 (Thu) | 78.09 | 78.09 | 78.09 | 77.9821 | 664 |
| 17th Jun 2026 (Wed) | 77.12 | 77.39 | 77.12 | 76.4335 | 875 |
| 16th Jun 2026 (Tue) | 77.15 | 77.15 | 77.15 | 76.73 | 53 |
| 15th Jun 2026 (Mon) | 76.46 | 77.88 | 76.46 | 77.88 | 214 |
| 12th Jun 2026 (Fri) | 76.46 | 76.51 | 76.10 | 76.48 | 384 |
| 11th Jun 2026 (Thu) | 74.40 | 75.64 | 74.40 | 76.15 | 399 |
| 10th Jun 2026 (Wed) | 73.87 | 73.87 | 73.87 | 73.18 | 658 |
| 9th Jun 2026 (Tue) | 73.981 | 74.03 | 73.981 | 74.22 | 0 |
| 8th Jun 2026 (Mon) | 74.16 | 74.16 | 74.16 | 73.95 | 181 |
| 5th Jun 2026 (Fri) | 75.29 | 75.29 | 73.64 | 73.68 | 55 |
| 4th Jun 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.73 | 18 |
| 3rd Jun 2026 (Wed) | 77.18 | 77.19 | 77.18 | 77.3515 | 208 |
| 2nd Jun 2026 (Tue) | 78.29 | 78.40 | 78.28 | 78.42 | 1,198 |
| 1st Jun 2026 (Mon) | 77.83 | 78.18 | 77.70 | 78.435 | 106 |
| 29th May 2026 (Fri) | 77.87 | 77.87 | 77.87 | 77.70 | 0 |
| 28th May 2026 (Thu) | 78.089 | 78.089 | 78.089 | 77.94 | 246 |
| 27th May 2026 (Wed) | 78.18 | 78.22 | 77.41 | 77.64 | 18,028 |
| 26th May 2026 (Tue) | 79.01 | 79.01 | 78.85 | 79.03 | 298 |
| 25th May 2026 (Mon) | 76.98 | 76.98 | 76.98 | 76.85 | 310 |
| 22nd May 2026 (Fri) | 76.98 | 76.98 | 76.98 | 76.85 | 310 |
| 21st May 2026 (Thu) | 74.56 | 75.6897 | 74.56 | 75.6897 | 197 |
| 20th May 2026 (Wed) | 74.56 | 75.27 | 74.56 | 75.3485 | 100 |
| 19th May 2026 (Tue) | 74.24 | 74.24 | 74.24 | 74.4764 | 33 |
| 18th May 2026 (Mon) | 76.05 | 76.05 | 75.7436 | 75.7436 | 14 |
| 15th May 2026 (Fri) | 76.05 | 76.05 | 75.97 | 75.92 | 200 |
| 14th May 2026 (Thu) | 78.21 | 78.22 | 78.21 | 78.192 | 454 |
| 13th May 2026 (Wed) | 77.07 | 77.75 | 77.07 | 77.7342 | 192 |
| 12th May 2026 (Tue) | 77.80 | 77.80 | 76.71 | 77.07 | 300 |
| 11th May 2026 (Mon) | 79.23 | 79.23 | 79.13 | 79.13 | 11 |