| Price | $67.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.46 -0.68% |
| Buy | $75.20 |
| Sell | $56.00 |
| Last Trade: | Sell 81.00 at $67.64 |
| Day's Volume: | 2,645 |
| Last Close: | $67.64 |
| Open: | $68.30 |
| ISIN: | US4642864759 |
| Day's Range | $67.55 - $68.37 |
| 52wk Range: | $60.53 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.949 |
| Shares in Issue: | N/A |
Ishares Msci Em (EEMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $67.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 72 | $67.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 34 | $67.65 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 66 | $67.65 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 66 | $67.65 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $68.305 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 3 | $68.305 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 42 | $68.29 | Automatic Execution |
09:32:17 - 12-Dec-25 |
