Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMS.US) Share Price

Price $69.11 on 03-04-2026 at 22:47:27
Change $-0.69 -1%
Buy $126.97
Sell $68.01
Last Trade: -
Day's Volume: 1,027
Last Close: $69.22
Open: $69.19
ISIN: US4642864759
Day's Range $68.97 - $69.29
52wk Range: $50.35 - $75.71
Market Capitalisation: $N/A
VWAP: $69.1434
Shares in Issue: N/A

Ishares Msci Em (EEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.19 69.29 68.97 69.22 1,027
2nd Apr 2026 (Thu) 69.19 69.29 68.97 69.22 1,027
1st Apr 2026 (Wed) 70.20 70.20 70.20 69.76 112
31st Mar 2026 (Tue) 67.36 69.24 67.36 69.18 95
30th Mar 2026 (Mon) 67.87 67.87 67.87 67.48 12
27th Mar 2026 (Fri) 68.28 68.28 67.74 67.84 414
26th Mar 2026 (Thu) 68.46 68.46 68.09 67.91 261
25th Mar 2026 (Wed) 70.08 70.14 69.98 70.02 339
24th Mar 2026 (Tue) 70.15 70.15 68.37 68.37 2
23rd Mar 2026 (Mon) 70.15 70.49 70.07 70.10 36
20th Mar 2026 (Fri) 68.83 68.83 67.81 68.12 199
19th Mar 2026 (Thu) 69.41 70.18 69.41 70.20 700
18th Mar 2026 (Wed) 70.40 70.45 70.16 69.53 941
17th Mar 2026 (Tue) 70.60 70.60 70.60 70.68 460
16th Mar 2026 (Mon) 70.38 70.38 70.305 70.29 273
13th Mar 2026 (Fri) 68.61 68.61 68.60 68.74 5
12th Mar 2026 (Thu) 68.83 68.83 68.83 68.79 81
11th Mar 2026 (Wed) 70.84 70.84 70.36 70.50 37
10th Mar 2026 (Tue) 71.47 71.47 71.47 70.40 123
9th Mar 2026 (Mon) 68.18 70.325 68.18 70.325 803
6th Mar 2026 (Fri) 68.97 69.69 68.68 69.44 2
5th Mar 2026 (Thu) 70.16 70.32 68.99 69.45 500
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered