Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMS.US) Share Price

Price $71.82 on 06-02-2026 at 22:20:03
Change $0.33 0.46%
Buy $93.27
Sell $70.24
Last Trade: -
Day's Volume: 11
Last Close: $72.231
Open: $71.82
ISIN: US4642864759
Day's Range $71.82 - $71.82
52wk Range: $60.53 - $73.03
Market Capitalisation: $N/A
VWAP: $71.69107
Shares in Issue: N/A

Ishares Msci Em (EEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 71.82 71.82 71.82 72.231 11
5th Feb 2026 (Thu) 72.11 72.11 71.39 71.39 118
4th Feb 2026 (Wed) 72.11 72.25 72.11 72.2026 222
3rd Feb 2026 (Tue) 72.65 72.65 71.89 72.23 0
2nd Feb 2026 (Mon) 72.09 72.32 72.09 72.32 1,487
30th Jan 2026 (Fri) 72.71 72.71 71.85 72.02 541
29th Jan 2026 (Thu) 72.65 72.83 72.65 72.91 100
28th Jan 2026 (Wed) 73.25 73.27 72.77 72.79 108
27th Jan 2026 (Tue) 72.05 72.78 72.05 72.79 1,009
26th Jan 2026 (Mon) 71.70 71.70 71.70 71.6424 82
23rd Jan 2026 (Fri) 70.68 70.91 70.68 70.8757 1,487
22nd Jan 2026 (Thu) 70.67 70.67 70.57 70.60 480
21st Jan 2026 (Wed) 69.68 69.68 69.68 69.79 155
20th Jan 2026 (Tue) 69.40 69.40 69.12 69.12 6
19th Jan 2026 (Mon) 69.25 69.25 69.25 69.29 177
16th Jan 2026 (Fri) 69.25 69.25 69.25 69.29 177
15th Jan 2026 (Thu) 69.60 69.61 69.60 69.56 336
14th Jan 2026 (Wed) 69.23 69.30 69.11 69.30 139
13th Jan 2026 (Tue) 69.02 69.29 69.02 69.29 37
12th Jan 2026 (Mon) 69.02 69.29 69.02 69.29 91
9th Jan 2026 (Fri) 68.82 68.89 68.82 68.88 10
8th Jan 2026 (Thu) 68.49 68.68 68.49 68.645 211
7th Jan 2026 (Wed) 69.01 69.12 68.93 68.93 349
See more Ishares Msci Em price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered