Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEMS.US) Share Price

Price $68.995 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $72.00
Sell $68.41
Last Trade: -
Day's Volume: 0
Last Close: $69.114
Open: $69.04
ISIN: US4642864759
Day's Range $0.00 - $0.00
52wk Range: $60.53 - $69.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Em (EEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Em trades

Ishares Msci Em (EEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.04 69.114 69.04 69.114 0
18th Sep 2025 (Thu) 69.04 69.04 68.995 68.995 168
17th Sep 2025 (Wed) 69.04 69.04 69.04 68.9257 235
16th Sep 2025 (Tue) 68.73 68.80 68.73 68.79 324
15th Sep 2025 (Mon) 68.42 68.50 68.42 68.5108 304
12th Sep 2025 (Fri) 68.06 68.06 68.02 68.02 476
11th Sep 2025 (Thu) 68.229 68.229 68.17 68.2199 316
10th Sep 2025 (Wed) 67.949 67.949 67.92 67.8583 3,220
9th Sep 2025 (Tue) 67.46 67.46 67.46 67.51 403
8th Sep 2025 (Mon) 67.20 67.44 67.20 67.50 972
5th Sep 2025 (Fri) 66.129 66.8956 66.129 66.8956 56
4th Sep 2025 (Thu) 66.129 66.139 66.129 66.14 201
3rd Sep 2025 (Wed) 65.86 66.255 65.86 66.255 14
2nd Sep 2025 (Tue) 65.86 65.86 65.7501 65.7501 8
1st Sep 2025 (Mon) 65.86 66.3398 65.86 66.3398 1
29th Aug 2025 (Fri) 65.86 66.3398 65.86 66.3398 1
28th Aug 2025 (Thu) 65.86 65.86 65.86 66.6342 6
27th Aug 2025 (Wed) 65.86 65.86 65.86 66.2663 100
26th Aug 2025 (Tue) 66.20 66.23 66.20 66.2426 1,121
25th Aug 2025 (Mon) 65.50 66.29 65.50 66.29 0
22nd Aug 2025 (Fri) 65.50 66.78 65.50 66.78 12
See more Ishares Msci Em price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered