Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $22.65 on 10-07-2026 at 23:40:02
Change $0.02 0.09%
Buy $41.57
Sell $19.67
Last Trade: Buy 100.00 at $22.59
Day's Volume: 193
Last Close: $22.65
Open: $22.59
ISIN: US46138E2899
Day's Range $22.56 - $22.65
52wk Range: $16.34 - $26.17
Market Capitalisation: $N/A
VWAP: $22.57436
Shares in Issue: N/A

Invesco S&p Eme (EEMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.59 Automatic Execution
11:16:38 - 10-Jul-26
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.59 22.65 22.56 22.65 193
9th Jul 2026 (Thu) 22.59 22.69 22.59 22.63 596
8th Jul 2026 (Wed) 21.78 22.01 21.54 22.1534 159
7th Jul 2026 (Tue) 21.86 22.275 21.75 22.19 257
6th Jul 2026 (Mon) 23.41 23.50 23.375 23.41 3,787
3rd Jul 2026 (Fri) 22.91 22.91 22.34 22.34 0
2nd Jul 2026 (Thu) 22.91 22.97 21.99 22.34 2,301
1st Jul 2026 (Wed) 23.33 23.33 23.13 23.13 2,027
30th Jun 2026 (Tue) 24.21 24.30 24.19 24.34 641
29th Jun 2026 (Mon) 23.34 23.72 23.34 23.65 240
26th Jun 2026 (Fri) 23.97 24.13 23.97 24.0156 529
25th Jun 2026 (Thu) 24.38 24.59 24.38 24.59 200
24th Jun 2026 (Wed) 23.81 23.89 23.52 23.685 18
23rd Jun 2026 (Tue) 23.35 23.94 23.35 23.6108 1,165
22nd Jun 2026 (Mon) 26.02 26.17 25.69 25.75 346
19th Jun 2026 (Fri) 25.40 25.67 25.38 25.6459 981
18th Jun 2026 (Thu) 25.40 25.67 25.38 25.6459 981
17th Jun 2026 (Wed) 24.78 24.90 24.78 24.29 670
16th Jun 2026 (Tue) 24.48 24.48 24.17 24.1895 343
15th Jun 2026 (Mon) 24.51 24.70 24.405 24.685 2,932
12th Jun 2026 (Fri) 23.26 23.60 23.21 23.53 446
11th Jun 2026 (Thu) 22.52 23.37 22.41 23.5231 100
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered