Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $21.98 on 21-05-2026 at 16:37:33
Change $0.00 0%
Buy $22.02
Sell $21.92
Last Trade: -
Day's Volume: 0
Last Close: $21.7763
Open: $21.98
ISIN: US46138E2899
Day's Range $21.98 - $21.98
52wk Range: $15.69 - $23.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Eme (EEMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.73 21.77 21.71 21.7763 219
19th May 2026 (Tue) 21.42 21.42 21.22 21.2104 440
18th May 2026 (Mon) 21.53 21.54 21.47 21.628 214
15th May 2026 (Fri) 21.42 21.52 21.40 21.6027 0
14th May 2026 (Thu) 22.95 22.95 22.9271 22.9271 0
13th May 2026 (Wed) 22.95 22.98 22.95 22.95 724
12th May 2026 (Tue) 22.29 22.29 22.29 22.1933 321
11th May 2026 (Mon) 22.94 23.31 22.94 23.31 247
8th May 2026 (Fri) 22.94 22.96 22.94 22.993 590
7th May 2026 (Thu) 22.56 22.56 22.23 22.1416 0
6th May 2026 (Wed) 22.38 22.38 22.30 22.6312 20
5th May 2026 (Tue) 21.61 21.61 21.61 21.61 224
4th May 2026 (Mon) 20.82 20.82 20.82 20.6975 23
1st May 2026 (Fri) 20.20 20.5306 20.20 20.5306 0
30th Apr 2026 (Thu) 20.20 20.6086 20.20 20.6086 1
29th Apr 2026 (Wed) 20.20 20.20 19.9102 19.9102 0
28th Apr 2026 (Tue) 20.20 20.20 19.94 19.94 0
27th Apr 2026 (Mon) 20.20 20.20 20.20 20.151 0
24th Apr 2026 (Fri) 19.68 20.1653 19.68 20.1653 1
23rd Apr 2026 (Thu) 19.68 19.68 19.67 19.5683 200
22nd Apr 2026 (Wed) 19.29 20.1738 19.29 20.1738 0
21st Apr 2026 (Tue) 19.29 19.4465 19.29 19.4465 0
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered