Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $22.55 on 28-09-2026 at 23:40:02
Change $-0.51 -2.21%
Buy $25.00
Sell $17.00
Last Trade: Sell 73.00 at $22.55
Day's Volume: 193
Last Close: $22.5598
Open: $22.55
ISIN: US46138E2899
Day's Range $22.55 - $22.55
52wk Range: $16.34 - $26.17
Market Capitalisation: $N/A
VWAP: $22.53926
Shares in Issue: N/A

Invesco S&p Eme (EEMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $22.55 Ordinary
16:39:02 - 28-Sep-26
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.55 22.55 22.55 22.5598 193
25th Sep 2026 (Fri) 23.05 23.07 23.05 23.0571 411
24th Sep 2026 (Thu) 22.82 22.82 22.5979 22.5979 0
23rd Sep 2026 (Wed) 22.82 22.82 22.6509 22.6509 0
22nd Sep 2026 (Tue) 22.82 23.2442 22.82 23.2442 55
21st Sep 2026 (Mon) 22.82 22.82 22.82 23.0252 0
18th Sep 2026 (Fri) 23.225 23.225 22.2954 22.2954 0
17th Sep 2026 (Thu) 23.225 23.225 22.283 22.283 12
16th Sep 2026 (Wed) 23.225 23.225 21.6881 21.6881 0
15th Sep 2026 (Tue) 23.225 23.225 21.6851 21.6851 0
14th Sep 2026 (Mon) 23.225 23.225 21.7375 21.7375 12
11th Sep 2026 (Fri) 23.225 23.225 22.8535 22.8535 0
10th Sep 2026 (Thu) 23.225 23.225 22.4881 22.4881 379
9th Sep 2026 (Wed) 23.225 23.27 23.225 23.26 801
8th Sep 2026 (Tue) 23.27 23.27 23.27 23.15 401
7th Sep 2026 (Mon) 22.75 22.75 22.75 22.8489 100
4th Sep 2026 (Fri) 22.75 22.75 22.75 22.8489 100
3rd Sep 2026 (Thu) 22.00 22.2493 22.00 22.2493 0
2nd Sep 2026 (Wed) 22.00 22.085 22.00 22.085 121
1st Sep 2026 (Tue) 22.00 22.00 21.91 21.9165 126
31st Aug 2026 (Mon) 22.20 22.24 22.12 22.18 3,622
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered