| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.59 | 22.65 | 22.56 | 22.65 | 193 |
| 9th Jul 2026 (Thu) | 22.59 | 22.69 | 22.59 | 22.63 | 596 |
| 8th Jul 2026 (Wed) | 21.78 | 22.01 | 21.54 | 22.1534 | 159 |
| 7th Jul 2026 (Tue) | 21.86 | 22.275 | 21.75 | 22.19 | 257 |
| 6th Jul 2026 (Mon) | 23.41 | 23.50 | 23.375 | 23.41 | 3,787 |
| 3rd Jul 2026 (Fri) | 22.91 | 22.91 | 22.34 | 22.34 | 0 |
| 2nd Jul 2026 (Thu) | 22.91 | 22.97 | 21.99 | 22.34 | 2,301 |
| 1st Jul 2026 (Wed) | 23.33 | 23.33 | 23.13 | 23.13 | 2,027 |
| 30th Jun 2026 (Tue) | 24.21 | 24.30 | 24.19 | 24.34 | 641 |
| 29th Jun 2026 (Mon) | 23.34 | 23.72 | 23.34 | 23.65 | 240 |
| 26th Jun 2026 (Fri) | 23.97 | 24.13 | 23.97 | 24.0156 | 529 |
| 25th Jun 2026 (Thu) | 24.38 | 24.59 | 24.38 | 24.59 | 200 |
| 24th Jun 2026 (Wed) | 23.81 | 23.89 | 23.52 | 23.685 | 18 |
| 23rd Jun 2026 (Tue) | 23.35 | 23.94 | 23.35 | 23.6108 | 1,165 |
| 22nd Jun 2026 (Mon) | 26.02 | 26.17 | 25.69 | 25.75 | 346 |
| 19th Jun 2026 (Fri) | 25.40 | 25.67 | 25.38 | 25.6459 | 981 |
| 18th Jun 2026 (Thu) | 25.40 | 25.67 | 25.38 | 25.6459 | 981 |
| 17th Jun 2026 (Wed) | 24.78 | 24.90 | 24.78 | 24.29 | 670 |
| 16th Jun 2026 (Tue) | 24.48 | 24.48 | 24.17 | 24.1895 | 343 |
| 15th Jun 2026 (Mon) | 24.51 | 24.70 | 24.405 | 24.685 | 2,932 |
| 12th Jun 2026 (Fri) | 23.26 | 23.60 | 23.21 | 23.53 | 446 |
| 11th Jun 2026 (Thu) | 22.52 | 23.37 | 22.41 | 23.5231 | 100 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.67 | 141 |
| 9th Jun 2026 (Tue) | 22.27 | 22.27 | 22.255 | 22.255 | 0 |
| 8th Jun 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.2252 | 30 |
| 5th Jun 2026 (Fri) | 21.82 | 21.83 | 21.52 | 21.503 | 30 |
| 4th Jun 2026 (Thu) | 23.76 | 24.00 | 23.76 | 23.95 | 110 |
| 3rd Jun 2026 (Wed) | 24.53 | 24.53 | 24.49 | 24.5448 | 1,017 |
| 2nd Jun 2026 (Tue) | 24.74 | 24.85 | 24.72 | 24.874 | 2,458 |
| 1st Jun 2026 (Mon) | 24.35 | 24.84 | 24.35 | 24.78 | 2,738 |
| 29th May 2026 (Fri) | 24.10 | 24.10 | 23.955 | 24.0271 | 1,260 |
| 28th May 2026 (Thu) | 23.76 | 24.17 | 23.76 | 24.105 | 200 |
| 27th May 2026 (Wed) | 23.61 | 23.69 | 23.53 | 23.6802 | 2,273 |
| 26th May 2026 (Tue) | 23.48 | 23.83 | 23.48 | 23.7748 | 1,936 |
| 25th May 2026 (Mon) | 22.30 | 22.45 | 22.26 | 22.2239 | 436 |
| 22nd May 2026 (Fri) | 22.30 | 22.45 | 22.26 | 22.2239 | 436 |
| 21st May 2026 (Thu) | 21.98 | 22.39 | 21.98 | 22.324 | 700 |
| 20th May 2026 (Wed) | 21.73 | 21.77 | 21.71 | 21.7763 | 219 |
| 19th May 2026 (Tue) | 21.42 | 21.42 | 21.22 | 21.2104 | 440 |
| 18th May 2026 (Mon) | 21.53 | 21.54 | 21.47 | 21.628 | 214 |
| 15th May 2026 (Fri) | 21.42 | 21.52 | 21.40 | 21.6027 | 0 |
| 14th May 2026 (Thu) | 22.95 | 22.95 | 22.9271 | 22.9271 | 0 |
| 13th May 2026 (Wed) | 22.95 | 22.98 | 22.95 | 22.95 | 724 |
| 12th May 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.1933 | 321 |
| 11th May 2026 (Mon) | 22.94 | 23.31 | 22.94 | 23.31 | 247 |