| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.5598 | 193 |
| 25th Sep 2026 (Fri) | 23.05 | 23.07 | 23.05 | 23.0571 | 411 |
| 24th Sep 2026 (Thu) | 22.82 | 22.82 | 22.5979 | 22.5979 | 0 |
| 23rd Sep 2026 (Wed) | 22.82 | 22.82 | 22.6509 | 22.6509 | 0 |
| 22nd Sep 2026 (Tue) | 22.82 | 23.2442 | 22.82 | 23.2442 | 55 |
| 21st Sep 2026 (Mon) | 22.82 | 22.82 | 22.82 | 23.0252 | 0 |
| 18th Sep 2026 (Fri) | 23.225 | 23.225 | 22.2954 | 22.2954 | 0 |
| 17th Sep 2026 (Thu) | 23.225 | 23.225 | 22.283 | 22.283 | 12 |
| 16th Sep 2026 (Wed) | 23.225 | 23.225 | 21.6881 | 21.6881 | 0 |
| 15th Sep 2026 (Tue) | 23.225 | 23.225 | 21.6851 | 21.6851 | 0 |
| 14th Sep 2026 (Mon) | 23.225 | 23.225 | 21.7375 | 21.7375 | 12 |
| 11th Sep 2026 (Fri) | 23.225 | 23.225 | 22.8535 | 22.8535 | 0 |
| 10th Sep 2026 (Thu) | 23.225 | 23.225 | 22.4881 | 22.4881 | 379 |
| 9th Sep 2026 (Wed) | 23.225 | 23.27 | 23.225 | 23.26 | 801 |
| 8th Sep 2026 (Tue) | 23.27 | 23.27 | 23.27 | 23.15 | 401 |
| 7th Sep 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.8489 | 100 |
| 4th Sep 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.8489 | 100 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.2493 | 22.00 | 22.2493 | 0 |
| 2nd Sep 2026 (Wed) | 22.00 | 22.085 | 22.00 | 22.085 | 121 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 21.91 | 21.9165 | 126 |
| 31st Aug 2026 (Mon) | 22.20 | 22.24 | 22.12 | 22.18 | 3,622 |
| 28th Aug 2026 (Fri) | 22.37 | 22.37 | 22.241 | 22.241 | 0 |
| 27th Aug 2026 (Thu) | 22.37 | 22.41 | 22.37 | 22.4334 | 1,155 |
| 26th Aug 2026 (Wed) | 22.33 | 22.34 | 22.16 | 22.22 | 669 |
| 25th Aug 2026 (Tue) | 22.08 | 22.22 | 22.06 | 22.11 | 2,548 |
| 24th Aug 2026 (Mon) | 21.59 | 21.70 | 21.59 | 21.6863 | 350 |
| 21st Aug 2026 (Fri) | 21.65 | 22.1855 | 21.65 | 22.1855 | 0 |
| 20th Aug 2026 (Thu) | 21.65 | 21.9404 | 21.65 | 21.9404 | 0 |
| 19th Aug 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.5909 | 1 |
| 18th Aug 2026 (Tue) | 22.80 | 22.80 | 21.4186 | 21.4186 | 0 |
| 17th Aug 2026 (Mon) | 22.80 | 23.03 | 22.80 | 22.66 | 5 |
| 14th Aug 2026 (Fri) | 22.07 | 22.101 | 22.07 | 22.101 | 0 |
| 13th Aug 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.04 | 304 |
| 12th Aug 2026 (Wed) | 21.62 | 21.63 | 21.62 | 21.6624 | 310 |
| 11th Aug 2026 (Tue) | 21.29 | 21.29 | 20.9278 | 20.9278 | 0 |
| 10th Aug 2026 (Mon) | 21.29 | 21.29 | 20.7676 | 20.7676 | 0 |
| 7th Aug 2026 (Fri) | 21.29 | 21.29 | 20.888 | 20.888 | 0 |
| 6th Aug 2026 (Thu) | 21.29 | 21.29 | 20.65 | 20.65 | 0 |
| 5th Aug 2026 (Wed) | 21.29 | 21.29 | 21.20 | 21.20 | 555 |
| 4th Aug 2026 (Tue) | 20.01 | 21.14 | 20.01 | 21.14 | 24 |
| 3rd Aug 2026 (Mon) | 20.01 | 20.11 | 20.01 | 20.11 | 0 |
| 31st Jul 2026 (Fri) | 20.01 | 20.01 | 19.83 | 19.84 | 1,389 |
| 30th Jul 2026 (Thu) | 19.25 | 19.92 | 19.25 | 19.92 | 86 |
| 29th Jul 2026 (Wed) | 19.39 | 19.39 | 19.27 | 18.6919 | 300 |