Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $17.26 on 18-07-2025 at 21:20:02
Change $0.06 0.35%
Buy $17.38
Sell $17.16
Buy / Sell EEMO Shares
Last Trade: Sell 13.00 at $17.26
Day's Volume: 58
Last Close: $17.1994
Open: $16.89
ISIN: US46138E2899
Day's Range $0.00 - $0.00
52wk Range: $15.69 - $17.26
Market Capitalisation: $N/A
VWAP: $17.26
Shares in Issue: N/A

Invesco S&p Eme (EEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $17.26 Automatic Execution
12:27:13 - 18-Jul-25
Sell* 6 $17.26 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 39 $17.26 Automatic Execution
12:26:49 - 18-Jul-25
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.89 17.1994 16.89 17.1994 58
17th Jul 2025 (Thu) 16.89 17.2008 16.89 17.2008 48
16th Jul 2025 (Wed) 16.89 17.1144 16.89 17.1144 0
15th Jul 2025 (Tue) 16.89 17.0477 16.89 17.0477 0
14th Jul 2025 (Mon) 16.89 16.90 16.89 16.8643 200
11th Jul 2025 (Fri) 16.80 16.80 16.7996 16.7996 2
10th Jul 2025 (Thu) 16.80 16.8872 16.80 16.8872 0
9th Jul 2025 (Wed) 16.80 16.80 16.79 16.79 0
8th Jul 2025 (Tue) 16.80 16.8395 16.80 16.8395 0
7th Jul 2025 (Mon) 16.80 16.81 16.80 16.73 248
4th Jul 2025 (Fri) 16.95 17.00 16.95 16.9297 300
3rd Jul 2025 (Thu) 16.95 17.00 16.95 16.9297 300
2nd Jul 2025 (Wed) 15.69 16.9645 15.69 16.9645 0
1st Jul 2025 (Tue) 15.69 16.8796 15.69 16.8796 0
30th Jun 2025 (Mon) 15.69 16.8397 15.69 16.8397 3
27th Jun 2025 (Fri) 15.69 16.848 15.69 16.848 0
26th Jun 2025 (Thu) 15.69 16.90 15.69 16.90 14
25th Jun 2025 (Wed) 15.69 16.7648 15.69 16.7648 0
24th Jun 2025 (Tue) 15.69 16.8081 15.69 16.8081 0
23rd Jun 2025 (Mon) 15.69 16.33 15.69 16.33 0
20th Jun 2025 (Fri) 15.69 16.3079 15.69 16.3079 9
19th Jun 2025 (Thu) 15.69 16.3994 15.69 16.3994 0
See more Invesco S&p Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered