Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $18.2306 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $34.06
Sell $7.19
Last Trade: -
Day's Volume: 0
Last Close: $18.622
Open: $18.45
ISIN: US46138E2899
Day's Range $0.00 - $0.00
52wk Range: $15.69 - $18.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Eme (EEMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.45 18.622 18.45 18.622 0
5th Feb 2026 (Thu) 18.45 18.45 18.2306 18.2306 0
4th Feb 2026 (Wed) 18.45 18.45 18.3545 18.3545 0
3rd Feb 2026 (Tue) 18.45 18.4858 18.45 18.4858 0
2nd Feb 2026 (Mon) 18.45 18.45 18.4454 18.4454 0
30th Jan 2026 (Fri) 18.45 18.45 18.45 18.3946 36
29th Jan 2026 (Thu) 18.78 18.78 18.78 18.8704 0
28th Jan 2026 (Wed) 18.75 18.795 18.75 18.795 0
27th Jan 2026 (Tue) 18.75 18.75 18.72 18.795 813
26th Jan 2026 (Mon) 18.55 18.60 18.54 18.5243 5,448
23rd Jan 2026 (Fri) 18.18 18.5364 18.18 18.5364 0
22nd Jan 2026 (Thu) 18.18 18.43 18.18 18.43 0
21st Jan 2026 (Wed) 18.18 18.3917 18.18 18.3917 0
20th Jan 2026 (Tue) 18.18 18.36 18.18 18.27 360
19th Jan 2026 (Mon) 18.33 18.33 18.33 18.397 0
16th Jan 2026 (Fri) 18.33 18.33 18.33 18.397 0
15th Jan 2026 (Thu) 18.53 18.53 18.53 18.5444 112
14th Jan 2026 (Wed) 18.45 18.4894 18.45 18.4894 0
13th Jan 2026 (Tue) 18.45 18.54 18.44 18.4986 1,000
12th Jan 2026 (Mon) 18.41 18.49 18.41 18.4986 300
9th Jan 2026 (Fri) 18.14 18.14 18.14 18.165 308
8th Jan 2026 (Thu) 18.09 18.09 18.0655 18.0655 0
7th Jan 2026 (Wed) 18.09 18.10 18.03 18.07 818
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered