Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $17.2493 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $30.90
Sell $12.99
Last Trade: -
Day's Volume: 0
Last Close: $16.9494
Open: $17.24
ISIN: US46138E2899
Day's Range $0.00 - $0.00
52wk Range: $12.87 - $19.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Eme (EEMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.24 17.24 16.9494 16.9494 0
2nd Apr 2026 (Thu) 17.24 17.24 16.9494 16.9494 0
1st Apr 2026 (Wed) 17.24 17.41 17.24 17.2493 100
31st Mar 2026 (Tue) 16.34 16.34 16.34 16.9029 0
30th Mar 2026 (Mon) 16.41 16.49 16.41 16.2395 1
27th Mar 2026 (Fri) 16.49 16.49 16.49 16.4699 0
26th Mar 2026 (Thu) 16.84 16.84 16.46 16.4396 418
25th Mar 2026 (Wed) 17.09 17.2453 17.09 17.2453 45
24th Mar 2026 (Tue) 17.09 17.09 17.09 16.977 0
23rd Mar 2026 (Mon) 17.10 17.4632 17.10 17.4632 0
20th Mar 2026 (Fri) 17.10 17.10 17.10 17.0908 0
19th Mar 2026 (Thu) 17.55 17.55 17.55 17.7245 0
18th Mar 2026 (Wed) 18.65 18.65 17.5324 17.5324 0
17th Mar 2026 (Tue) 18.65 18.65 17.91 17.91 0
16th Mar 2026 (Mon) 18.65 18.65 17.8779 17.8779 0
13th Mar 2026 (Fri) 18.65 18.65 17.4962 17.4962 58
12th Mar 2026 (Thu) 18.65 18.65 17.5333 17.5333 0
11th Mar 2026 (Wed) 18.65 18.65 17.86 17.86 0
10th Mar 2026 (Tue) 18.65 18.65 17.9645 17.9645 0
9th Mar 2026 (Mon) 18.65 18.65 17.8369 17.8369 0
6th Mar 2026 (Fri) 18.65 18.65 17.5493 17.5493 0
5th Mar 2026 (Thu) 18.65 18.65 17.4729 17.4729 0
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered