Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EEMO.US) Share Price

Price $17.732 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $17.81
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $17.6694
Open: $17.53
ISIN: US46138E2899
Day's Range $0.00 - $0.00
52wk Range: $15.69 - $18.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Eme (EEMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EEMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.53 17.6694 17.53 17.6694 0
11th Dec 2025 (Thu) 17.53 17.732 17.53 17.732 0
10th Dec 2025 (Wed) 17.53 17.6812 17.53 17.6812 3
9th Dec 2025 (Tue) 17.53 17.53 17.53 17.575 225
8th Dec 2025 (Mon) 17.48 17.606 17.48 17.606 0
5th Dec 2025 (Fri) 17.48 17.75 17.48 17.75 0
4th Dec 2025 (Thu) 17.48 17.5898 17.48 17.5898 0
3rd Dec 2025 (Wed) 17.48 17.5214 17.48 17.5214 0
2nd Dec 2025 (Tue) 17.48 17.535 17.48 17.5435 705
1st Dec 2025 (Mon) 17.56 17.56 17.56 17.457 100
28th Nov 2025 (Fri) 17.61 17.6337 17.61 17.6337 0
27th Nov 2025 (Thu) 17.61 17.62 17.55 17.6096 1,157
26th Nov 2025 (Wed) 17.61 17.62 17.55 17.6096 1,157
25th Nov 2025 (Tue) 17.32 17.531 17.32 17.531 0
24th Nov 2025 (Mon) 17.32 17.32 17.32 17.4152 100
21st Nov 2025 (Fri) 18.11 18.11 17.30 17.30 0
20th Nov 2025 (Thu) 18.11 18.11 17.4924 17.4924 0
19th Nov 2025 (Wed) 18.11 18.11 17.4924 17.4924 0
18th Nov 2025 (Tue) 18.11 18.11 17.6255 17.6255 0
17th Nov 2025 (Mon) 18.11 18.11 17.806 17.806 0
14th Nov 2025 (Fri) 18.11 18.11 18.0382 18.0382 0
13th Nov 2025 (Thu) 18.11 18.12 18.11 18.0581 0
See more Invesco S&p Eme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered