| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $91.38 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $91.39 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $91.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 45 | $91.46 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 3 | $91.46 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 5 | $91.44 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 8 | $91.42 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 8 | $91.43 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 100 | $91.43 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 13 | $91.42 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 9 | $91.39 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 11 | $91.39 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 5 | $91.48 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 5 | $91.48 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 104 | $91.59 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 90 | $91.59 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 5 | $91.59 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $91.59 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $91.59 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $91.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $91.58 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 120 | $91.58 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 5 | $91.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $91.51 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $91.51 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $91.51 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 5 | $91.53 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 5 | $91.54 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 5 | $91.54 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 5 | $91.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 12 | $91.53 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 5 | $91.51 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 19 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 298 | $91.40 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 300 | $91.41 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $91.44 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 5 | $91.44 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 5 | $91.39 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 5 | $91.39 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 5 | $91.39 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 5 | $91.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 5 | $91.465 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 69 | $91.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 73 | $91.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $91.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 56 | $91.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $91.41 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 200 | $91.41 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 55 | $91.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 77 | $91.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |