| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.10 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $102.12 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 80 | $102.06 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 60 | $101.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $101.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $101.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 80 | $101.84 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 26 | $101.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 17 | $101.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 83 | $101.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 13 | $101.84 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 87 | $101.84 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 22 | $101.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 78 | $101.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $101.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 13 | $101.81 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 59 | $101.79 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 6 | $101.79 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 65 | $101.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 140 | $101.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 60 | $101.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 94 | $101.60 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 38 | $101.58 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 38 | $101.58 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 38 | $101.58 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 38 | $101.58 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 38 | $101.58 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 9 | $100.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $100.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $100.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $100.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 9 | $100.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $100.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |