| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $89.77 | Automatic Execution |
15:15:39 - 17-Dec-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 38 | $90.75 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 38 | $90.75 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 18 | $90.77 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 131 | $90.77 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 38 | $90.79 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 38 | $90.79 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 200 | $90.86 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 38 | $90.80 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Sell* | 200 | $90.87 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 38 | $90.80 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 16 | $90.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $90.89 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 130 | $90.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $90.90 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 38 | $90.83 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 200 | $90.91 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 38 | $90.83 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 200 | $90.92 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 21 | $90.83 | Automatic Execution |
10:15:29 - 17-Dec-25 |