Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 114 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 200 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 2,250 $54.245 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 852 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 148 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 250 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 125 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 250 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1,200 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 700 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 2,600 $54.24 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 3,000 $54.245 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1,900 $54.245 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 4,608 $54.245 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1,827 $54.25 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $54.25 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 72 $54.25 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 86 $54.24 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 70 $54.24 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 49 $54.235 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 200 $54.24 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 1,200 $54.24 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 200 $54.24 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 300 $54.24 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $54.24 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 134 $54.24 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1,340 $54.24 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 12 $54.24 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 16 $54.25 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 1 $54.25 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 125 $54.25 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 250 $54.25 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 52 $54.25 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 148 $54.25 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 620 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 848 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 52 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 300 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 500 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 34 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 175 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 200 $54.26 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 19 $54.26 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 300 $54.26 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 43 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 2,500 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 125 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 250 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1,200 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 3,800 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 500 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 50 $54.27 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 4,607 $54.265 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 1,900 $54.265 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 538 $54.265 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 700 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1,200 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1,900 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1,200 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 125 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 700 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 10 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 200 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 1,900 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1,200 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 264 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 236 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $54.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1,133 $54.25 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $54.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 69 $54.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $54.25 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 86 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 500 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $54.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 500 $54.24 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 500 $54.24 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 300 $54.24 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $54.235 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 150 $54.245 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 650 $54.245 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1,900 $54.245 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $54.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $54.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,000 $54.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 45 $54.25 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 2,992 $54.26 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 4,608 $54.255 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 200 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1,100 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 38 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 98 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 7 $54.26 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 126 $54.26 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 1,803 $54.26 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 159 $54.26 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 1,400 $54.265 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 1,600 $54.265 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $54.265 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 4,600 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 905 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 181 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1,339 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1,000 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 400 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 3,874 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 295 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 2,000 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 250 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 50 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 250 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 125 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 400 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 900 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 800 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 3,800 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 4,605 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 3,000 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 2,500 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 2,500 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 393 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 16 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 181 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 40 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 250 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 300 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1,100 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 400 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 400 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 4,605 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 3,000 $54.275 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1,000 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 535 $54.27 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 37 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 24 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 22 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 95 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 4 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 300 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 1 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 432 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 900 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 125 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 1,100 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 1,700 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 50 $54.27 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 54 $54.26 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 200 $54.26 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 3,414 $54.265 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 1,193 $54.265 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 2,500 $54.265 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 4,607 $54.265 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 4,293 $54.265 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 4,607 $54.265 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 2,900 $54.265 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 1,900 $54.265 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 2,900 $54.265 Automatic Execution
 15:47:26 - 12-Dec-25
Unknown* 1,900 $54.265 Automatic Execution
 15:47:26 - 12-Dec-25
Unknown* 4,607 $54.265 Automatic Execution
 15:47:26 - 12-Dec-25
Unknown* 10 $54.265 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 200 $54.25 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 58 $54.25 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 37 $54.25 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 84 $54.25 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 560 $54.245 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $54.245 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 494 $54.24 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 98 $54.24 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 2 $54.24 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 81 $54.24 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 710 $54.245 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 200 $54.24 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 90 $54.24 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 210 $54.24 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 821 $54.245 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1,000 $54.24 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1,000 $54.24 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 581 $54.24 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $54.24 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $54.24 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 19 $54.24 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $54.23 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 846 $54.23 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 400 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 150 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 50 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 62 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 400 $54.23 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 2,400 $54.22 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 3,300 $54.22 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 250 $54.22 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 40 $54.22 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 160 $54.265 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 33 $54.26 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 300 $54.26 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $54.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 250 $54.28 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 31 $54.295 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 1 $54.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 200 $54.30 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 288 $54.30 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 5 $54.30 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 4 $54.295 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 1 $54.30 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 660 $54.295 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 4 $54.295 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 45 $54.295 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 437 $54.295 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 277 $54.295 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 223 $54.295 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 44 $54.295 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 223 $54.295 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 134 $54.295 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 305 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 45 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 50 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 200 $54.30 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1,000 $54.30 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 660 $54.295 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 4 $54.30 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 2,247 $54.30 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 2,000 $54.30 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 125 $54.30 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 4,603 $54.305 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 2,400 $54.305 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 1,000 $54.30 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 614 $54.305 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 660 $54.305 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 94 $54.31 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 2,000 $54.31 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 27 $54.305 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 800 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 500 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 300 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 1,500 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 200 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 1,300 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 300 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 1,200 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 500 $54.305 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 2,000 $54.30 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 45 $54.30 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 93 $54.30 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 10 $54.305 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 260 $54.305 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 400 $54.305 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 1,552 $54.305 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 400 $54.305 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 3,874 $54.305 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 400 $54.305 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 3,874 $54.305 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 400 $54.305 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 800 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 400 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 43 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 2,000 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 176 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 125 $54.31 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 44 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 45 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 89 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 89 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 44 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 45 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 44 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 89 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 88 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 1 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 89 $54.315 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 10 $54.315 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 500 $54.315 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 300 $54.315 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $54.31 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 195 $54.31 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 45 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 13 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 10 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 22 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 23 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 23 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 22 $54.31 Automatic Execution
 15:16:01 - 12-Dec-25
Unknown* 500 $54.305 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 500 $54.31 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 660 $54.305 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 53 $54.30 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 11 $54.325 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 12 $54.325 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 200 $54.32 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:59:45 - 12-Dec-25
Unknown* 12 $54.325 Automatic Execution
 14:59:44 - 12-Dec-25
Unknown* 100 $54.325 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1,607 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 600 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 293 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 300 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 200 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 3,800 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 600 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 200 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 200 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 3,100 $54.32 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 329 $54.315 Automatic Execution
 14:59:33 - 12-Dec-25
Unknown* 10 $54.31 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 1,200 $54.305 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 1,300 $54.305 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 200 $54.305 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 90 $54.31 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 500 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 200 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 20 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 380 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 920 $54.305 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 500 $54.305 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 600 $54.305 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 700 $54.305 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 200 $54.305 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 300 $54.305 Automatic Execution
 14:59:10 - 12-Dec-25
Unknown* 250 $54.305 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 900 $54.305 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 550 $54.305 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 1,600 $54.305 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 10 $54.305 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 257 $54.30 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 500 $54.305 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 200 $54.305 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 500 $54.31 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 5,400 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 500 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 125 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 250 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 600 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 2,800 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 250 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 400 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 3,000 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 300 $54.32 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 250 $54.32 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 5 $54.32 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 73 $54.32 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 430 $54.32 Automatic Execution
 14:54:57 - 12-Dec-25
Unknown* 100 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 26 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 74 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 900 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 600 $54.32 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 200 $54.32 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 200 $54.32 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 254 $54.305 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 11 $54.315 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:52:10 - 12-Dec-25
Unknown* 11 $54.315 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 11 $54.315 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 250 $54.31 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 51 $54.31 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 74 $54.31 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 11 $54.315 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 11 $54.315 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 268 $54.315 Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 11 $54.315 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 5 $54.31 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:05 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:05 - 12-Dec-25
Unknown* 1,350 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 700 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 1,300 $54.305 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 292 $54.305 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 10 $54.305 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 318 $54.305 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 345 $54.305 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 45 $54.315 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 5 $54.32 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 20 $54.29 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 100 $54.29 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $54.29 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $54.29 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 649 $54.295 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 1,200 $54.305 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 400 $54.305 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 20 $54.31 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 72 $54.31 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 5 $54.31 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 646 $54.305 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 479 $54.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:24:56 - 12-Dec-25
Unknown* 247 $54.315 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 21 $54.31 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 125 $54.31 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 626 $54.31 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 5 $54.31 Automatic Execution
 14:24:39 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:24:36 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:24:36 - 12-Dec-25
Unknown* 99 $54.305 Automatic Execution
 14:24:36 - 12-Dec-25
Unknown* 1 $54.305 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 124 $54.305 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 401 $54.305 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 394 $54.305 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 6 $54.305 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 100 $54.305 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 300 $54.305 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $54.30 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 200 $54.295 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 100 $54.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 1,253 $54.30 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 348 $54.30 Automatic Execution
 14:23:41 - 12-Dec-25
Unknown* 1 $54.30 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 348 $54.295 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 5 $54.30 Automatic Execution
 14:23:34 - 12-Dec-25
Unknown* 348 $54.295 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 348 $54.29 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 348 $54.295 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 4 $54.30 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 23 $54.31 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 500 $54.30 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 2,000 $54.30 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 300 $54.30 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 300 $54.305 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 20 $54.31 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 9 $54.31 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 200 $54.31 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 60 $54.31 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 4 $54.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 900 $54.32 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 600 $54.32 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 300 $54.32 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 65 $54.32 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 2,600 $54.32 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $54.33 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $54.33 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 212 $54.33 Automatic Execution
 14:21:08 - 12-Dec-25
Unknown* 5 $54.33 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 298 $54.325 Automatic Execution
 14:20:30 - 12-Dec-25
Unknown* 165 $54.325 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 55 $54.325 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 13 $54.32 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 23 $54.32 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 44 $54.325 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 705 $54.32 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 705 $54.32 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 10 $54.32 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 100 $54.315 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 100 $54.315 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 10 $54.32 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 250 $54.32 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $54.315 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 89 $54.32 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 43 $54.32 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 45 $54.34 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $54.33 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 800 $54.33 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $54.33 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $54.33 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 100 $54.33 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 200 $54.38 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 46 $54.38 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 343 $54.38 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 500 $54.38 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 59 $54.385 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 102 $54.395 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 8 $54.395 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 34 $54.41 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 22 $54.41 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 56 $54.405 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 200 $54.40 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 77 $54.41 Automatic Execution
 13:53:40 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:53:40 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 34 $54.41 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 100 $54.41 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 113 $54.41 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 137 $54.41 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 48 $54.405 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 39 $54.41 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 61 $54.41 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:51:34 - 12-Dec-25
Sell* 250 $54.41 Automatic Execution
 13:51:34 - 12-Dec-25
Unknown* 100 $54.41 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 100 $54.405 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 7 $54.41 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 39 $54.40 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 100 $54.40 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 26 $54.40 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 105 $54.40 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 79 $54.405 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 228 $54.40 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 88 $54.395 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 12 $54.395 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 200 $54.40 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 100 $54.40 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 100 $54.40 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 200 $54.395 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $54.39 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 15,865 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 400 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 44 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 91 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 200 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 3,200 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 34 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1,000 $54.39 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $54.41 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 100 $54.41 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 127 $54.395 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 100 $54.395 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $54.39 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 172 $54.40 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 28 $54.40 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 100 $54.40 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 53 $54.40 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $54.40 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 34 $54.40 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 46 $54.40 Automatic Execution
 13:23:20 - 12-Dec-25
Unknown* 100 $54.40 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 5 $54.40 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 100 $54.40 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 39 $54.41 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 300 $54.41 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 125 $54.41 Automatic Execution
 13:22:34 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:22:34 - 12-Dec-25
Sell* 388 $54.40 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $54.40 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:22:05 - 12-Dec-25
Unknown* 109 $54.405 Automatic Execution
 13:22:02 - 12-Dec-25
Unknown* 100 $54.405 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 38 $54.41 Automatic Execution
 13:21:56 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:21:56 - 12-Dec-25
Unknown* 100 $54.41 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 100 $54.41 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 56 $54.41 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 424 $54.41 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 120 $54.41 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:21:40 - 12-Dec-25
Unknown* 100 $54.41 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 125 $54.41 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,200 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 250 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,300 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 45 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 125 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 900 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $54.41 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 28 $54.415 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 17 $54.415 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 11 $54.415 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $54.42 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 100 $54.42 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $54.42 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $54.42 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 100 $54.42 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $54.42 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $54.42 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $54.41 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 55 $54.42 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 500 $54.42 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 300 $54.42 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 250 $54.42 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 500 $54.42 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $54.43 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $54.43 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $54.43 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 80 $54.43 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $54.43 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 300 $54.43 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 369 $54.44 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 100 $54.44 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 32 $54.44 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 500 $54.45 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 78 $54.45 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $54.45 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $54.45 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 5 $54.45 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 13 $54.45 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $54.44 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 100 $54.44 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 5 $54.43 Automatic Execution
 13:18:20 - 12-Dec-25
Unknown* 100 $54.435 Automatic Execution
 13:18:10 - 12-Dec-25
Unknown* 100 $54.435 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $54.44 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $54.44 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $54.44 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $54.44 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 98 $54.445 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 2 $54.445 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 200 $54.45 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 19 $54.45 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 200 $54.45 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 100 $54.45 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 7 $54.45 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 4 $54.45 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 5 $54.43 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 4 $54.43 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 73 $54.435 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 290 $54.37 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 10 $54.37 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 500 $54.38 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 17 $54.39 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 210 $54.38 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 210 $54.38 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 5 $54.38 Automatic Execution
 12:55:19 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 300 $54.375 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 900 $54.375 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 110 $54.37 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $54.37 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 43 $54.38 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 400 $54.38 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 5 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 4 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 45 $54.38 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 400 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 400 $54.37 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 85 $54.37 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 700 $54.37 Automatic Execution
 12:53:33 - 12-Dec-25
Unknown* 200 $54.375 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 583 $54.375 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 200 $54.375 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 492 $54.375 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 100 $54.37 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 17 $54.37 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 38 $54.365 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1,000 $54.36 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1,500 $54.36 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $54.355 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 200 $54.36 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 400 $54.36 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 23 $54.365 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 40 $54.365 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 100 $54.365 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $54.365 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 100 $54.365 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 290 $54.37 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 39 $54.37 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $54.37 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $54.37 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $54.365 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 5 $54.37 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 5 $54.37 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 2,500 $54.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $54.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 200 $54.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 397 $54.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 300 $54.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 4,903 $54.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 9 $54.37 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 500 $54.37 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 40 $54.38 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 300 $54.38 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 7 $54.38 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $54.385 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 100 $54.385 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 100 $54.385 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 62 $54.38 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 38 $54.38 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:49:52 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 11 $54.37 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 7 $54.37 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 84 $54.37 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 9 $54.37 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 9 $54.37 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 200 $54.37 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 100 $54.375 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 4 $54.38 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 21 $54.38 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 8 $54.38 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $54.385 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 100 $54.385 Automatic Execution
 12:48:56 - 12-Dec-25
Unknown* 88 $54.38 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 12 $54.38 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 150 $54.38 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 40 $54.38 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 60 $54.38 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 12 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 38 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 200 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 250 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 7 $54.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $54.385 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 500 $54.385 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 2,752 $54.385 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 3,874 $54.385 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 3,874 $54.385 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 10 $54.375 Automatic Execution
 12:47:01 - 12-Dec-25
Unknown* 100 $54.38 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 900 $54.38 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 100 $54.38 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 50 $54.38 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 800 $54.38 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 78 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 12 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 700 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 250 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 250 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 125 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 300 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 250 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 40 $54.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 440 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1,400 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 125 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 960 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.37 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $54.365 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 325 $54.365 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 800 $54.365 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 500 $54.365 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 100 $54.365 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 5 $54.37 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1,600 $54.365 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $54.36 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 4 $54.36 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 500 $54.33 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $54.34 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $54.34 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 595 $54.34 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 4 $54.34 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 100 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 96 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 104 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 96 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 4 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 4 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 96 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 4 $54.35 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 50 $54.34 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 2,600 $54.345 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 3,052 $54.345 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 3,874 $54.345 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 3,874 $54.345 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 3,600 $54.345 Automatic Execution
 12:22:55 - 12-Dec-25
Unknown* 1,800 $54.345 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 500 $54.345 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 500 $54.345 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 500 $54.345 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 500 $54.345 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 100 $54.345 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 200 $54.345 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 800 $54.345 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 800 $54.345 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 400 $54.345 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 500 $54.345 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 27 $54.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 28 $54.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 4 $54.34 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $54.34 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 47 $54.34 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 1,600 $54.345 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 700 $54.345 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 1,700 $54.345 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 300 $54.345 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 300 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 342 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 300 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 125 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 250 $54.35 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 500 $54.36 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 500 $54.36 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 258 $54.35 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 1,000 $54.35 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 138 $54.35 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 342 $54.35 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 480 $54.35 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 480 $54.35 Automatic Execution
 12:20:31 - 12-Dec-25
Unknown* 10 $54.345 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 100 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 100 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 200 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 200 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $54.35 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 1,800 $54.35 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 100 $54.34 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 10 $54.345 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 213 $54.345 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 56 $54.35 Automatic Execution
 12:19:13 - 12-Dec-25
Unknown* 122 $54.345 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 78 $54.345 Automatic Execution
 12:18:48 - 12-Dec-25
Unknown* 200 $54.345 Automatic Execution
 12:18:47 - 12-Dec-25
Unknown* 200 $54.345 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 278 $54.34 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $54.34 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 7 $54.34 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 2,500 $54.33 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 4,700 $54.33 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $54.33 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $54.32 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 3,100 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 250 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 3,761 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 739 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 777 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $54.315 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 28 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $54.315 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 200 $54.31 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 38 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 548 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 4 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 548 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 105 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 548 $54.31 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 212 $54.305 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 11 $54.305 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $54.31 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 4 $54.31 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 8 $54.31 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $54.31 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 100 $54.31 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 188 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 200 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 747 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $54.32 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 800 $54.16 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $54.15 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 125 $54.15 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:51:39 - 12-Dec-25
Unknown* 2,100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 600 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 200 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 600 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 200 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 500 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 300 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 600 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 900 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 23 $54.16 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 56 $54.16 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 30 $54.15 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 12 $54.16 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 100 $54.16 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 100 $54.15 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $54.15 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $54.15 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 46 $54.15 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 18 $54.16 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 25 $54.165 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 100 $54.17 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $54.17 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $54.18 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 300 $54.18 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 184 $54.185 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 400 $54.18 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 600 $54.18 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 100 $54.18 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 600 $54.18 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 200 $54.18 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 200 $54.18 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 400 $54.17 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $54.17 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 200 $54.17 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 200 $54.165 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 795 $54.165 Automatic Execution
 11:47:45 - 12-Dec-25
Unknown* 312 $54.165 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 209 $54.16 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 5 $54.16 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 30 $54.16 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 200 $54.16 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $54.14 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 100 $54.14 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $54.14 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 100 $54.15 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $54.15 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 23 $54.16 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $54.16 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 100 $54.15 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $54.15 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $54.15 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $54.16 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $54.17 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 100 $54.17 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $54.18 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $54.18 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $54.17 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $54.17 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $54.17 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $54.17 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $54.17 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $54.17 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 100 $54.17 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 120 $54.21 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 110 $54.22 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $54.22 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $54.22 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $54.22 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $54.22 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 27 $54.225 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 27 $54.225 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 27 $54.24 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 100 $54.26 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 241 $54.255 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $54.255 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 457 $54.24 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 300 $54.24 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 158 $54.24 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 125 $54.24 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 88 $54.23 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 369 $54.23 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $54.23 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $54.24 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 200 $54.24 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $54.24 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 20 $54.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 2,470 $54.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 430 $54.25 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:18:31 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 200 $54.25 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 164 $54.255 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $54.255 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 200 $54.26 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 100 $54.27 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 200 $54.265 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $54.27 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 200 $54.26 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 190 $54.26 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 44 $54.26 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $54.25 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 175 $54.25 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 49 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 300 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 52 $54.25 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 52 $54.26 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 152 $54.27 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $54.27 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 52 $54.27 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 200 $54.275 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 52 $54.28 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 404 $54.28 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 36 $54.28 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $54.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $54.28 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 100 $54.28 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 500 $54.27 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $54.28 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $54.26 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 100 $54.26 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $54.26 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 3 $54.49 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 10 $54.50 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 600 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 531 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 700 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 3,278 $54.49 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $54.49 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 400 $54.49 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 4,400 $54.49 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $54.49 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $54.52 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $54.52 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 3,743 $54.52 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 457 $54.52 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $54.52 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $54.53 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 78 $54.53 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $54.53 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $54.53 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 4,000 $54.54 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:50:09 - 12-Dec-25
Unknown* 100 $54.54 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 55 $54.54 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1,100 $54.54 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 4,000 $54.54 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 400 $54.54 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 100 $54.54 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 400 $54.54 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 156 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 2,006 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 200 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 600 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 494 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 5 $54.54 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 25 $54.54 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 55 $54.54 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 26 $54.54 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 1,100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1,584 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 500 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 308 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 97 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 211 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 31 $54.55 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 3 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 2,699 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 600 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 301 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1,400 $54.55 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 400 $54.55 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 1,009 $54.555 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 100 $54.54 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 100 $54.54 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 3,600 $54.54 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 3 $54.54 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 50 $54.54 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 300 $54.545 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 400 $54.545 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 15 $54.54 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 708 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 92 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 400 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 2,100 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 1,500 $54.52 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 3,600 $54.52 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 549 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 300 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 200 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 2,451 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $54.52 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $54.53 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 100 $54.54 Automatic Execution
 10:46:32 - 12-Dec-25
Unknown* 100 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 1,079 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 144 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 650 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 800 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 27 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $54.55 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 502 $54.545 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 3,700 $54.55 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 2,471 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 200 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 629 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 200 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $54.54 Automatic Execution
 10:45:36 - 12-Dec-25
Unknown* 27 $54.585 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 27 $54.585 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1,580 $54.59 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 3,320 $54.59 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 170 $54.62 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $54.62 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $54.62 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 403 $54.62 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 127 $54.62 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $54.63 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 36 $54.635 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 100 $54.635 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 400 $54.635 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 200 $54.635 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 700 $54.635 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 400 $54.635 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 300 $54.635 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 100 $54.64 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 1,100 $54.64 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 20 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 80 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 5,947 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 153 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 20 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $54.65 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 6,100 $54.65 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $54.65 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 125 $54.64 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 500 $54.66 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 224 $54.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 6,300 $54.65 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $54.65 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 40 $54.65 Automatic Execution
 10:19:14 - 12-Dec-25
Buy* 200 $54.65 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 500 $54.64 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 150 $54.65 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 2,696 $54.65 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 431 $54.65 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1,169 $54.65 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1,796 $54.65 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 208 $54.65 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 21 $54.65 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 200 $54.65 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 6,400 $54.65 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 700 $54.65 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $54.645 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 309 $54.65 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 559 $54.65 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 250 $54.65 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 6,400 $54.65 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 250 $54.65 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 250 $54.65 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 500 $54.64 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1,000 $54.64 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $54.65 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 90 $54.65 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $54.65 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 23 $54.65 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 2,377 $54.64 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 300 $54.64 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 400 $54.64 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3,323 $54.64 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $54.64 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $54.64 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 6,488 $54.64 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 112 $54.64 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $54.64 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 660 $54.645 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 4 $54.65 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 500 $54.64 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $54.65 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 100 $54.64 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 2,888 $54.64 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 200 $54.64 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 212 $54.64 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $54.64 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 3 $54.64 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 900 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 8 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 200 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 168 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 4,500 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 200 $54.65 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 2,200 $54.65 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 800 $54.655 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $54.65 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $54.66 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $54.67 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $54.67 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $54.68 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1,100 $54.68 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 600 $54.685 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $54.69 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1,100 $54.82 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1,900 $54.82 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 60 $54.815 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 4,614 $54.82 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 2,100 $54.82 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 367 $54.83 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 367 $54.83 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $54.83 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2,200 $54.83 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $54.83 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 80 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 500 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 400 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 500 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 2,100 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 1,300 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 1,000 $54.82 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 400 $54.81 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 70 $54.81 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 2,530 $54.81 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 200 $54.815 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 20 $54.82 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 183 $54.82 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 1,300 $54.82 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 1,966 $54.825 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 3,500 $54.825 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 800 $54.825 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 367 $54.825 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 367 $54.825 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 3,500 $54.825 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1,258 $54.83 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 642 $54.83 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 28 $54.83 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 27 $54.83 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 27 $54.83 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 27 $54.83 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 200 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 200 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 56 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 385 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 800 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 44 $54.84 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 300 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 300 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 200 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 10 $54.81 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 2,500 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 1,900 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 200 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 200 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 200 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $54.81 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 200 $54.805 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1,400 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 200 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 300 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:32 - 12-Dec-25
Unknown* 5 $54.815 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 1,199 $54.81 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 700 $54.81 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 22 $54.815 Automatic Execution
 09:48:25 - 12-Dec-25
Unknown* 23 $54.815 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $54.81 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2,250 $54.815 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 200 $54.81 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 200 $54.81 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 100 $54.81 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2,250 $54.815 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 100 $54.815 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 23 $54.815 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 23 $54.815 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 45 $54.815 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 200 $54.815 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 200 $54.815 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 23 $54.82 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 45 $54.82 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 114 $54.82 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 400 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 200 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 300 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 18 $54.82 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 308 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 300 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 400 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2,041 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1,151 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 449 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 452 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 399 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2,348 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 200 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 652 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 250 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 298 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $54.82 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 3,590 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1,027 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 83 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 117 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 8 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 300 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 800 $54.83 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 200 $54.84 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 500 $54.84 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 3 $54.84 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 250 $54.84 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 400 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 200 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1,900 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 200 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 300 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 2,100 $54.83 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 200 $54.83 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 206 $54.83 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 400 $54.84 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 861 $54.84 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1,800 $54.84 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 800 $54.84 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 900 $54.85 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1,254 $54.85 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 1,800 $54.86 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 364 $54.86 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 900 $54.86 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1,100 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1,100 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 300 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 200 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 200 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 200 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 800 $54.86 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1,332 $54.86 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 205 $54.86 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 500 $54.85 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $54.85 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 300 $54.85 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $54.85 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 200 $54.85 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $54.85 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 1,700 $54.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 800 $54.85 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1,700 $54.85 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 500 $54.85 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 125 $54.85 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 200 $54.85 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 187 $54.905 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 400 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 925 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 300 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 1,100 $54.905 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $54.90 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 500 $54.90 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 200 $54.90 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 09:32:37 - 12-Dec-25
Unknown* 100 $54.89 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $54.89 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 400 $54.89 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 200 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 268 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 232 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 93 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 400 $54.88 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 400 $54.88 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 200 $54.88 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 400 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $54.88 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 500 $54.88 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 84 $54.88 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $54.88 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $54.89 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 200 $54.89 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 44 $54.88 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 200 $54.88 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 50 $54.89 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 50 $54.89 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 133 $54.89 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 97 $54.88 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 53 $54.88 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 1,847 $54.88 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 4 $54.88 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 3 $54.88 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 197 $54.88 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 250 $54.87 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 989 $54.87 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 11 $54.87 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $54.87 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 400 $54.87 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $54.87 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $54.87 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 250 $54.87 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $54.87 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 500 $54.84 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $54.83 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 200 $54.83 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 500 $54.83 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $54.825 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 250 $54.83 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 250 $54.83 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 189 $54.84 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 211 $54.84 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 200 $54.83 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 100 $54.83 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $54.825 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 2 $54.83 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $54.83 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 2 $54.83 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 35 $54.84 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 250 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 18 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 300 $54.84 Automatic Execution
 09:30:27 - 12-Dec-25
Unknown* 100 $54.835 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 249 $54.84 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $54.84 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $54.85 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 500 $54.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 200 $54.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 250 $54.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 44 $54.86 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $54.865 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 200 $54.865 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 209 $54.88 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 300 $54.88 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1,300 $54.88 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 90 $54.88 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 31 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 210 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 69 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 90 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 400 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 900 $54.89 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $54.905 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $54.905 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 36 $54.905 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,300 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 18 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 114 $54.915 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,300 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,300 $54.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $54.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 900 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 300 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1,000 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 300 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1,000 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1,300 $54.91 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1,300 $54.91 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 100 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 1,200 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 100 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1,200 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1,200 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Sell* 200 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1,100 $54.92 Ordinary
 09:29:57 - 12-Dec-25
Sell* 400 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 900 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 300 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,000 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,200 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 200 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,100 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 200 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,100 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 100 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,200 $54.92 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,000 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Unknown* 300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,000 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,000 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 100 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,200 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,300 $54.92 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1,200 $54.92 Ordinary
 09:29:49 - 12-Dec-25
Sell* 1,100 $54.92 Ordinary
 09:29:49 - 12-Dec-25
Sell* 1,200 $54.93 Ordinary
 09:29:49 - 12-Dec-25
Sell* 1,200 $54.93 Ordinary
 09:29:46 - 12-Dec-25
Sell* 100 $54.93 Ordinary
 09:29:46 - 12-Dec-25
Sell* 1,200 $54.93 Ordinary
 09:29:46 - 12-Dec-25
Sell* 150 $54.92 Ordinary
 09:27:47 - 12-Dec-25
Sell* 350 $54.92 Ordinary
 09:27:47 - 12-Dec-25
Sell* 1 $54.93 Ordinary
 09:26:33 - 12-Dec-25
Sell* 1 $54.96 Ordinary
 09:26:21 - 12-Dec-25
Buy* 30 $54.95 Ordinary
 09:26:21 - 12-Dec-25
Sell* 9 $54.96 Ordinary
 09:26:20 - 12-Dec-25
Sell* 31 $54.95 Ordinary
 09:26:20 - 12-Dec-25
Sell* 1 $54.96 Ordinary
 09:26:19 - 12-Dec-25
Buy* 1 $54.97 Ordinary
 09:17:56 - 12-Dec-25
Buy* 1 $54.97 Ordinary
 09:17:55 - 12-Dec-25
Buy* 49 $54.88 Ordinary
 08:16:36 - 12-Dec-25
Buy* 1 $54.92 Ordinary
 06:06:55 - 12-Dec-25
Sell* 5 $54.87 Ordinary
 05:52:27 - 12-Dec-25
Buy* 30 $54.92 Ordinary
 04:33:38 - 12-Dec-25
Sell* 30 $54.94 Ordinary
 04:27:08 - 12-Dec-25
Buy* 30 $54.90 Ordinary
 04:04:08 - 12-Dec-25
Buy* 30 $54.94 Ordinary
 04:04:08 - 12-Dec-25
Buy* 64 $55.38 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13