| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $49.09 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 2,100 | $49.09 | Ordinary |
16:25:56 - 18-Jul-25 |
| Buy* | 300 | $49.09 | Ordinary |
16:25:56 - 18-Jul-25 |
| Unknown* | 3,100 | $49.065 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 900 | $49.065 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $49.065 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 39 | $49.065 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 2,675 | $49.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 2,500 | $49.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1,650 | $49.065 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5,957 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 6 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1,287 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 6,600 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 400 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 400 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1,700 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 251 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3,490 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 14 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1,514 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 700 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 410 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 700 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1,400 | $49.06 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 206 | $49.06 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 194 | $49.06 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 800 | $49.055 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 319 | $49.06 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 81 | $49.06 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 900 | $49.06 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 541 | $49.06 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 59 | $49.06 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1,400 | $49.06 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 500 | $49.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 400 | $49.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 700 | $49.06 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 78 | $49.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 500 | $49.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $49.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 43 | $49.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5,900 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,600 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 101 | $49.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 500 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 220 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 900 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,100 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,300 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,500 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $49.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $49.06 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 152 | $49.06 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 148 | $49.06 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 600 | $49.06 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 3,100 | $49.065 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $49.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 28 | $49.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 800 | $49.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 3,100 | $49.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $49.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 70 | $49.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 172 | $49.065 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 75 | $49.065 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 85 | $49.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1,816 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 81 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1,364 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 28 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 43 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 68 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 93 | $49.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 7 | $49.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 93 | $49.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 72 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 800 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 500 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 125 | $49.065 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 1,620 | $49.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 400 | $49.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 500 | $49.065 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 400 | $49.065 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 800 | $49.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 259 | $49.07 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 68 | $49.07 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 27 | $49.07 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 39 | $49.065 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 39 | $49.065 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 39 | $49.065 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 7 | $49.065 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 70 | $49.065 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 2,100 | $49.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 2,139 | $49.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 861 | $49.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 39 | $49.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 900 | $49.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 600 | $49.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 23 | $49.065 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 24 | $49.065 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 22 | $49.065 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 24 | $49.065 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 23 | $49.065 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 21 | $49.065 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 21 | $49.065 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 21 | $49.065 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 10 | $49.065 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 21 | $49.065 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 21 | $49.065 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 88 | $49.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 114 | $49.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 74 | $49.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 326 | $49.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 800 | $49.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 20 | $49.065 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 79 | $49.065 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 2 | $49.065 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 200 | $49.065 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1,274 | $49.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 798 | $49.065 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 83 | $49.065 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 2 | $49.065 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 2 | $49.065 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 2 | $49.065 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 2 | $49.065 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 164 | $49.065 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 421 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1,764 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 36 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 64 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 500 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1,334 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 136 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 890 | $49.06 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 90 | $49.06 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 80 | $49.06 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 111 | $49.055 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 500 | $49.055 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 421 | $49.055 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 260 | $49.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 259 | $49.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 221 | $49.06 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 881 | $49.06 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 800 | $49.055 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 733 | $49.055 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 260 | $49.055 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 800 | $49.055 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 557 | $49.055 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 500 | $49.055 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1,171 | $49.06 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 829 | $49.06 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 81 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 90 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 400 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 967 | $49.06 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 240 | $49.06 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 6 | $49.06 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 26 | $49.06 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 38 | $49.06 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 30 | $49.06 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 214 | $49.06 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1,071 | $49.055 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1,018 | $49.055 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1,092 | $49.055 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 159 | $49.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 212 | $49.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 3,417 | $49.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 83 | $49.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 641 | $49.06 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1,600 | $49.06 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1,200 | $49.06 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 600 | $49.06 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 793 | $49.06 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 7 | $49.06 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1,200 | $49.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1,500 | $49.07 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 195 | $49.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 121 | $49.085 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 3,500 | $49.08 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 90 | $49.08 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 45 | $49.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 80 | $49.08 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 45 | $49.085 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 800 | $49.09 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2,700 | $49.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 33 | $49.09 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 28 | $49.09 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 106 | $49.095 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 200 | $49.095 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 132 | $49.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2,040 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 78 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1,800 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 22 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 78 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 264 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2,036 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1,060 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 219 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 81 | $49.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 51 | $49.10 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 26 | $49.10 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 132 | $49.10 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 168 | $49.10 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1,000 | $49.105 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 165 | $49.105 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2,500 | $49.10 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1,691 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 42 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 81 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 34 | $49.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 106 | $49.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 46 | $49.10 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 53 | $49.105 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2,474 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 105 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 43 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 125 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 300 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 839 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 153 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3,662 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1,200 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1,900 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 73 | $49.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 27 | $49.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 61 | $49.095 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 99 | $49.10 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 400 | $49.095 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 2 | $49.095 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 2 | $49.095 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 1 | $49.095 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $49.095 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 800 | $49.095 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 180 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 75 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 400 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 400 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 80 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 700 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,000 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,600 | $49.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,789 | $49.10 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 111 | $49.10 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 200 | $49.10 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1,768 | $49.10 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 132 | $49.10 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 800 | $49.105 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1,100 | $49.10 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 48 | $49.10 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $49.10 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 41 | $49.10 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 200 | $49.10 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 300 | $49.10 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 400 | $49.10 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 55 | $49.105 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 92 | $49.105 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 150 | $49.105 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 300 | $49.11 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 600 | $49.105 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 400 | $49.105 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2,500 | $49.10 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 300 | $49.10 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 60 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 200 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 448 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 52 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 40 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 300 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 27 | $49.10 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 27 | $49.10 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 191 | $49.10 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 2,100 | $49.09 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 509 | $49.09 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 431 | $49.095 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 46 | $49.095 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 69 | $49.095 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 500 | $49.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 400 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 400 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 500 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 500 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 200 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 500 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 300 | $49.09 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 200 | $49.09 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 41 | $49.07 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 1,900 | $49.07 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 80 | $49.07 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 2 | $49.07 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 5 | $49.065 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 800 | $49.065 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 6 | $49.065 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 34 | $49.065 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 34 | $49.065 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 3 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 237 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 63 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 95 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 42 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 45 | $49.07 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 113 | $49.075 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 500 | $49.075 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 500 | $49.075 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 600 | $49.07 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 218 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 382 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 600 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 25 | $49.07 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 86 | $49.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 45 | $49.06 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $49.06 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 255 | $49.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 45 | $49.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 23 | $49.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 400 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1,556 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 144 | $49.06 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 3,133 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 878 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 7,000 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 350 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 351 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 3,700 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 89 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1,900 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 3,700 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 45 | $49.06 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 35 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 800 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 900 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 700 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 300 | $49.06 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 21 | $49.065 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 17 | $49.065 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 1,200 | $49.065 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 420 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 53 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 800 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 47 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 27 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 137 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 87 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 600 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 29 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 500 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 28 | $49.075 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 55 | $49.075 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 300 | $49.075 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 400 | $49.075 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 200 | $49.075 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 1,500 | $49.075 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 195 | $49.075 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1,292 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 608 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 385 | $49.075 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 29 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 454 | $49.075 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1,367 | $49.075 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 379 | $49.075 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 400 | $49.075 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 600 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 4,100 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 400 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 400 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1,200 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 2,500 | $49.07 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Unknown* | 1,400 | $49.075 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 200 | $49.075 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 200 | $49.075 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 300 | $49.075 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 1,500 | $49.075 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 35 | $49.07 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 2,400 | $49.07 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 75 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 31 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 869 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 800 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 2,500 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 159 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 300 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 4,200 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 3,900 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 4,200 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1,200 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 500 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 38 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 800 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 900 | $49.075 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 900 | $49.075 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1,700 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 31 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 300 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9,437 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 563 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 500 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1,500 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 534 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 366 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 695 | $49.07 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 137 | $49.07 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 268 | $49.07 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 400 | $49.07 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 2,500 | $49.07 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 64 | $49.07 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 36 | $49.07 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 4,362 | $49.07 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 838 | $49.07 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 500 | $49.065 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 45 | $49.06 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 400 | $49.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 2,722 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 40 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 36 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 47 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 29 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 27 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 393 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 406 | $49.09 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 45 | $49.095 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 800 | $49.09 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1,698 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 715 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 487 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 800 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 500 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 129 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1,700 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 220 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1,000 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 300 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 680 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 900 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 940 | $49.09 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 2,500 | $49.09 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 40 | $49.09 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 2,800 | $49.10 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 3 | $49.095 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 200 | $49.10 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 11 | $49.095 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 400 | $49.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 600 | $49.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 12 | $49.105 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 500 | $49.105 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 500 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1,700 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1,700 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 800 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 67 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 85 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 15 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 85 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 15 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 85 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 115 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 585 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 200 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 25 | $49.10 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 300 | $49.11 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 300 | $49.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,400 | $49.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 400 | $49.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 400 | $49.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 94 | $49.11 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 300 | $49.12 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 56 | $49.115 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 165 | $49.115 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 55 | $49.115 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 165 | $49.115 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 5 | $49.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 500 | $49.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 400 | $49.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 400 | $49.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1,051 | $49.12 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 2,500 | $49.12 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 91 | $49.12 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 6 | $49.125 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 49 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 500 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 500 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 400 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 26 | $49.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 500 | $49.115 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 7 | $49.115 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 34 | $49.115 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 2,600 | $49.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 252 | $49.11 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 300 | $49.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 500 | $49.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 200 | $49.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 200 | $49.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 300 | $49.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 500 | $49.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 3,800 | $49.10 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 33 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 500 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 400 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1,900 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 1,700 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 3,200 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 3,000 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 600 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 5,600 | $49.10 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 1,590 | $49.09 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1,500 | $49.09 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1,100 | $49.09 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 800 | $49.09 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1,695 | $49.09 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 405 | $49.09 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 65 | $49.09 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 35 | $49.09 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 12 | $49.095 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 9 | $49.095 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 100 | $49.095 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 500 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 500 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 400 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 500 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 300 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 400 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 400 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 500 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 1,059 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1,000 | $49.09 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 141 | $49.09 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 45 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2,141 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9,600 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2,300 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5,600 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,496 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 600 | $49.085 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2,100 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2,000 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 10 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 994 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 6 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6,900 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 500 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $49.09 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 44 | $49.115 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 6 | $49.115 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 800 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 500 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 575 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 500 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 500 | $49.11 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 51 | $49.115 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 500 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 500 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1,252 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 71 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 229 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 200 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 71 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 429 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1,000 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 400 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 3,248 | $49.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 800 | $49.105 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 54 | $49.105 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 2 | $49.105 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 500 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,400 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 600 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 500 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 101 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 99 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 300 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 114 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1,100 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 300 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 300 | $49.10 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 96 | $49.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 400 | $49.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3,600 | $49.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 76 | $49.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 500 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 200 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 200 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 500 | $49.10 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 35 | $49.10 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 35 | $49.10 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 139 | $49.10 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 69 | $49.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 70 | $49.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 145 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 700 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 200 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1,300 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 87 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 86 | $49.09 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 2 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 963 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 2,037 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 3 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 95 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 900 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 700 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 600 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 800 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 800 | $49.09 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 39 | $49.09 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 38 | $49.09 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 23 | $49.09 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 77 | $49.09 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 23 | $49.09 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 300 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 300 | $49.09 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 7 | $49.08 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 75 | $49.08 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 39 | $49.08 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 2,600 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 500 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 600 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 400 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 400 | $49.09 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 500 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 499 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 499 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 394 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 6 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 95 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 700 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 219 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 900 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 58 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 300 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 800 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 500 | $49.08 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 1 | $49.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 7,005 | $49.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 95 | $49.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 353 | $49.08 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 206 | $49.08 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 226 | $49.08 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 3,015 | $49.08 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 2,800 | $49.08 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 3,031 | $49.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 800 | $49.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1,900 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 169 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 69 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 333 | $49.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 87 | $49.08 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $49.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 300 | $49.08 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3,700 | $49.08 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 400 | $49.08 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 39 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 900 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 700 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 300 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 200 | $49.09 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 59 | $49.10 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1,200 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 800 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 400 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 25 | $49.09 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 88 | $49.09 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 42 | $49.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 6 | $49.09 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 700 | $49.10 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 84 | $49.105 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 33 | $49.11 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 28 | $49.11 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 14 | $49.12 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 400 | $49.12 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 19 | $49.12 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 81 | $49.12 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 75 | $49.115 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 125 | $49.12 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Unknown* | 200 | $49.125 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 46 | $49.125 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 200 | $49.125 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 300 | $49.125 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 52 | $49.12 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 200 | $49.125 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 300 | $49.125 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 300 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 300 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 200 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 200 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 500 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 400 | $49.12 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 800 | $49.115 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 400 | $49.12 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 1,000 | $49.125 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 700 | $49.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 729 | $49.125 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Unknown* | 1,800 | $49.125 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Unknown* | 500 | $49.12 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 500 | $49.12 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 10 | $49.115 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 369 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 500 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 700 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 191 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 91 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 709 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 91 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 209 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 291 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 9 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 800 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 400 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 800 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 700 | $49.12 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 800 | $49.115 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 500 | $49.12 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 300 | $49.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 200 | $49.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 400 | $49.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 1,100 | $49.11 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 800 | $49.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 900 | $49.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 325 | $49.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2,500 | $49.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 700 | $49.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 112 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1,988 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 876 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 880 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4,500 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 400 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 400 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 120 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1,600 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 90 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1,000 | $49.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 200 | $49.125 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 200 | $49.125 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1,800 | $49.12 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 753 | $49.12 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 47 | $49.12 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 300 | $49.12 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 9 | $49.125 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 2 | $49.125 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 4,329 | $49.125 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 1,800 | $49.125 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 1,800 | $49.125 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 500 | $49.125 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 2,700 | $49.11 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 1,000 | $49.115 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 600 | $49.12 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 300 | $49.12 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 85 | $49.12 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 180 | $49.12 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 2,720 | $49.12 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 38 | $49.12 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 68 | $49.12 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 204 | $49.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 92 | $49.115 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 355 | $49.11 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 25 | $49.11 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 12 | $49.115 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 97 | $49.115 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 25 | $49.115 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 90 | $49.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 90 | $49.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3,200 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 99 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2,400 | $49.11 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 119 | $49.115 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 800 | $49.115 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 105 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $49.115 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,600 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 9,600 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,500 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 600 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,200 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1,900 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 78 | $49.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 300 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 300 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 300 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 100 | $49.125 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2,000 | $49.12 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 600 | $49.12 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 400 | $49.12 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 19 | $49.13 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 59 | $49.13 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 792 | $49.13 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 300 | $49.13 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 800 | $49.125 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 8 | $49.13 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 80 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 14 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 204 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 14 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 186 | $49.13 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 166 | $49.13 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 162 | $49.13 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 4,472 | $49.13 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 28 | $49.13 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 97 | $49.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1,100 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1,700 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 201 | $49.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 685 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1,800 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2,000 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2,300 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2,000 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1,900 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1,400 | $49.12 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 1,191 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 6 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2,500 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 900 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 204 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 400 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 700 | $49.13 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 400 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 755 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 803 | $49.13 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 180 | $49.13 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 500 | $49.13 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 402 | $49.13 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 285 | $49.125 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 800 | $49.125 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 700 | $49.13 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 204 | $49.13 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 139 | $49.14 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 98 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 304 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 17 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 104 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 300 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 85 | $49.14 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 1,000 | $49.145 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 362 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 138 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 262 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 200 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 405 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 795 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 138 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 162 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 738 | $49.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 587 | $49.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 326 | $49.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 326 | $49.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 200 | $49.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 126 | $49.14 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 900 | $49.14 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 1,700 | $49.145 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 160 | $49.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 89 | $49.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 151 | $49.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1,000 | $49.145 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1,000 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 200 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 18 | $49.145 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 200 | $49.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 400 | $49.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 600 | $49.14 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 93 | $49.14 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 2 | $49.14 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 29 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 87 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 13 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 287 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 700 | $49.14 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 46 | $49.15 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 80 | $49.15 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1,289 | $49.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 105 | $49.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 200 | $49.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 255 | $49.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 45 | $49.16 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 43 | $49.16 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 200 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 8 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 103 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 800 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2,200 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 400 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 7 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 139 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 929 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 87 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 171 | $49.16 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 55 | $49.155 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 400 | $49.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 42 | $49.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 37 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 63 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $49.165 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 125 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $49.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,700 | $49.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 800 | $49.17 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1,055 | $49.17 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1,500 | $49.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1,700 | $49.175 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Unknown* | 1,700 | $49.175 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 600 | $49.17 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 200 | $49.17 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 300 | $49.17 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 100 | $49.165 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4,500 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9,200 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7,900 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 400 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 389 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 289 | $49.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 21 | $49.185 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 8 | $49.185 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 101 | $49.185 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 258 | $49.185 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 200 | $49.19 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 500 | $49.19 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 400 | $49.19 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 515 | $49.19 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 111 | $49.19 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 285 | $49.19 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 9 | $49.19 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 200 | $49.19 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 28 | $49.19 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 50 | $49.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $49.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 400 | $49.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 600 | $49.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 151 | $49.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 300 | $49.19 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $49.185 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 800 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 4,400 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1,500 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 800 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1,100 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1,100 | $49.19 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 800 | $49.195 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 400 | $49.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 400 | $49.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 400 | $49.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1,100 | $49.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 3,200 | $49.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 900 | $49.19 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 27 | $49.185 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1,200 | $49.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 769 | $49.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1,000 | $49.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $49.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 61 | $49.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 32 | $49.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 32 | $49.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 75 | $49.19 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1,200 | $49.195 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 222 | $49.195 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 900 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 112 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,400 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,200 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 800 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 308 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 500 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 292 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 31 | $49.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 57 | $49.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 625 | $49.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 500 | $49.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 45 | $49.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $49.205 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $49.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $49.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,100 | $49.21 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 136 | $49.21 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 36 | $49.205 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1,000 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 900 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 21 | $49.21 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 100 | $49.21 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1,300 | $49.21 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 3,200 | $49.20 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 800 | $49.20 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 104 | $49.20 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 400 | $49.20 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1,000 | $49.20 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 4,500 | $49.20 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 4,800 | $49.20 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 100 | $49.195 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 46 | $49.205 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 64 | $49.20 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 73 | $49.20 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 27 | $49.20 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 600 | $49.20 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 100 | $49.205 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 200 | $49.20 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 49 | $49.205 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 600 | $49.205 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 600 | $49.205 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 400 | $49.27 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 2,000 | $49.27 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 13 | $49.265 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 300 | $49.265 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1,200 | $49.27 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 3,200 | $49.27 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 200 | $49.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 600 | $49.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 300 | $49.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 16 | $49.255 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $49.255 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 24 | $49.26 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $49.255 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5,700 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5,700 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 500 | $49.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 700 | $49.26 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 1 | $49.265 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 1,500 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 1,592 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 656 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 477 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 500 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1,386 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 337 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 440 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 300 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 552 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 400 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 45 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 400 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 400 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1,300 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 2,610 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 90 | $49.26 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 161 | $49.26 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 79 | $49.25 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 23 | $49.255 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 800 | $49.255 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 167 | $49.255 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 433 | $49.255 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 42 | $49.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 125 | $49.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 333 | $49.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 200 | $49.265 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 800 | $49.265 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 800 | $49.265 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 93 | $49.26 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 200 | $49.265 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 46 | $49.265 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 28 | $49.265 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 67 | $49.27 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 800 | $49.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 500 | $49.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 200 | $49.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1,000 | $49.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 132 | $49.27 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 300 | $49.27 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 300 | $49.27 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 200 | $49.275 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 200 | $49.275 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 34 | $49.27 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 34 | $49.27 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 500 | $49.27 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 200 | $49.26 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 294 | $49.23 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $49.23 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 500 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1,200 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2,000 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $49.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 300 | $49.24 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 660 | $49.245 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 234 | $49.245 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 900 | $49.25 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 121 | $49.25 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 80 | $49.25 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1,000 | $49.25 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 2,303 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 800 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 95 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 400 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 137 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 1,100 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 787 | $49.25 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 210 | $49.25 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 392 | $49.25 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 130 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 400 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 400 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1,100 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 131 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 200 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 800 | $49.25 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $49.25 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,200 | $49.26 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1,900 | $49.26 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2,500 | $49.26 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1,500 | $49.26 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 600 | $49.26 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1,000 | $49.255 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1,200 | $49.255 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $49.255 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1,900 | $49.255 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 400 | $49.255 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 22 | $49.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 600 | $49.25 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 500 | $49.25 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1,100 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 400 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 233 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1,200 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1,100 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 800 | $49.24 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 191 | $49.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 9 | $49.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 91 | $49.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 9 | $49.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 880 | $49.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 700 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 142 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1,100 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 91 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1,100 | $49.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 3 | $49.255 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 91 | $49.25 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 400 | $49.25 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1,044 | $49.25 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 858 | $49.25 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1,591 | $49.25 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1,100 | $49.25 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 45 | $49.25 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 55 | $49.25 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 56 | $49.25 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 61 | $49.25 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 400 | $49.25 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $49.255 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5,956 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1,044 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 7,400 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 3,297 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 91 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 254 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 2,703 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1,100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1,176 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1,679 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 121 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 600 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1,100 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 558 | $49.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1,200 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1,700 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 400 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 297 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 5,803 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 12,439 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 24 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 102 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 98 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 702 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 261 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1,200 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 400 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 400 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 104 | $49.26 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 76 | $49.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 224 | $49.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 900 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 300 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 300 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1,700 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1,200 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 800 | $49.275 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $49.27 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 20 | $49.27 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 24 | $49.27 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1,200 | $49.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 600 | $49.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 400 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 300 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 660 | $49.235 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 34 | $49.235 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 33 | $49.235 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 200 | $49.24 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 400 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 400 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 373 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 20 | $49.24 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 28 | $49.285 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 961 | $49.28 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 111 | $49.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 504 | $49.29 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 65 | $49.29 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 12 | $49.29 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 88 | $49.29 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 12 | $49.29 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 50 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 250 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 400 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 400 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5,600 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1,100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3,600 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 500 | $49.305 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 2,300 | $49.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1 | $49.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 47 | $49.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 1,500 | $49.315 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 1,500 | $49.315 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 1,500 | $49.315 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 1,500 | $49.315 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 700 | $49.315 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 800 | $49.315 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $49.315 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 68 | $49.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 400 | $49.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 104 | $49.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 162 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1,100 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 14 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1,400 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1,100 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 16 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 800 | $49.30 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 54 | $49.295 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 789 | $49.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 102 | $49.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1,862 | $49.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1,138 | $49.30 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 62 | $49.30 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 38 | $49.30 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 18 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 36 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 109 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 18 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 6 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 400 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 400 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 660 | $49.295 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 100 | $49.295 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 192 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 250 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 258 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 500 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 68 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 32 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 126 | $49.30 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 82 | $49.30 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 27 | $49.30 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 33 | $49.30 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 517 | $49.31 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 20 | $49.31 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 90 | $49.30 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 125 | $49.30 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 88 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 41 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 146 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 54 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 33 | $49.31 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 800 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2,200 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 213 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,200 | $49.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 4,300 | $49.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $49.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 800 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $49.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 41 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 4,000 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 19 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 12,500 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1,444 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 600 | $49.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 38 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 530 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 9,800 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 1,570 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 600 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 6,238 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 99 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1,254 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 380 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 20 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 3,700 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1,100 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 300 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 4,009 | $49.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 2,500 | $49.29 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 600 | $49.29 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 10 | $49.295 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 660 | $49.285 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 12 | $49.29 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 500 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1,300 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 700 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 400 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 800 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1,300 | $49.29 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 34 | $49.29 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 200 | $49.29 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 339 | $49.295 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 339 | $49.295 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 340 | $49.30 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 340 | $49.305 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 52 | $49.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 139 | $49.30 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 600 | $49.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 600 | $49.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 4,139 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 1,518 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 3 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 363 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 877 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 300 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 400 | $49.29 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 104 | $49.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 362 | $49.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 49 | $49.28 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 82 | $49.27 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $49.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 7,127 | $49.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2,885 | $49.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 173 | $49.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1,000 | $49.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 2,415 | $49.27 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 27 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 46 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 200 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 200 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 200 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1,700 | $49.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4,200 | $49.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 3,526 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 674 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1,800 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 75 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4,300 | $49.27 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 7,200 | $49.27 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3,400 | $49.27 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 4,800 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6,300 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 202 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 100 | $49.285 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 77 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 183 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 147 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 300 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 30 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 28 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 128 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 27 | $49.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 27 | $49.29 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 4,600 | $49.30 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 17 | $49.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 400 | $49.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 500 | $49.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 500 | $49.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 9 | $49.31 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 3 | $49.31 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 77 | $49.31 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 188 | $49.31 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 111 | $49.31 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 82 | $49.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $49.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 800 | $49.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $49.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $49.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $49.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 20 | $49.33 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 353 | $49.33 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 46 | $49.33 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 771 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 29 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 300 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 27 | $49.335 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 600 | $49.33 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 700 | $49.33 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 400 | $49.33 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 300 | $49.33 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 300 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 900 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 900 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 174 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 445 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 455 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 455 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 445 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 101 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 25 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 445 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 455 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 56 | $49.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 31 | $49.33 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 10 | $49.325 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 100 | $49.325 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 39 | $49.335 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 27 | $49.335 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 27 | $49.335 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 27 | $49.335 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 55 | $49.335 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 55 | $49.335 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 30 | $49.34 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 500 | $49.34 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 16 | $49.34 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 400 | $49.34 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 1,200 | $49.345 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 153 | $49.345 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 94 | $49.34 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $49.345 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 32 | $49.34 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 16 | $49.35 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 28 | $49.35 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 500 | $49.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 178 | $49.345 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 27 | $49.345 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 641 | $49.35 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 1,000 | $49.35 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 600 | $49.35 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 119 | $49.35 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 16 | $49.35 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 1,000 | $49.345 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 16 | $49.33 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 70 | $49.33 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 700 | $49.33 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 98 | $49.335 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 36 | $49.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 81 | $49.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 27 | $49.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 16 | $49.33 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 34 | $49.325 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 170 | $49.325 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 33 | $49.325 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 11 | $49.32 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 16 | $49.32 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 16 | $49.31 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 1,184 | $49.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 16 | $49.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 400 | $49.31 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 34 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 77 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 47 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 29 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 568 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1,500 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 64 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 29 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 21 | $49.28 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 331 | $49.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 168 | $49.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 400 | $49.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 232 | $49.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 500 | $49.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 625 | $49.30 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 625 | $49.30 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 15 | $49.29 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 65 | $49.29 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 37 | $49.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 800 | $49.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 700 | $49.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 404 | $49.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 633 | $49.28 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 48 | $49.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 88 | $49.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 44 | $49.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 79 | $49.28 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 1 | $49.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 25 | $49.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 600 | $49.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $49.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1,000 | $49.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 16 | $49.29 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 400 | $49.29 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 78 | $49.29 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 27 | $49.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 500 | $49.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 27 | $49.315 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 28 | $49.315 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 9 | $49.31 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $49.31 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 45 | $49.31 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 116 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 57 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 81 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 102 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 158 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 36 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 625 | $49.31 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 35 | $49.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 36 | $49.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 35 | $49.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 66 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 34 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 157 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 21 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 60 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 26 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 14 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 58 | $49.33 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 42 | $49.33 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 36 | $49.335 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 195 | $49.325 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $49.33 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1,806 | $49.32 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 592 | $49.32 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 2,500 | $49.35 | Ordinary |
09:26:55 - 18-Jul-25 |
| Sell* | 600 | $49.35 | Ordinary |
09:26:55 - 18-Jul-25 |
| Sell* | 2,500 | $49.35 | Ordinary |
09:26:55 - 18-Jul-25 |
| Sell* | 600 | $49.35 | Ordinary |
09:26:55 - 18-Jul-25 |
| Sell* | 3,800 | $49.35 | Ordinary |
09:26:55 - 18-Jul-25 |
| Buy* | 10 | $49.31 | Ordinary |
09:20:28 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Ordinary |
08:57:08 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Ordinary |
08:57:08 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 1,600 | $49.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 1,000 | $49.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 300 | $49.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 850 | $49.24 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 250 | $49.25 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 200 | $49.26 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 200 | $49.24 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 99 | $49.24 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 600 | $49.24 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 1,000 | $49.24 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Ordinary |
05:45:21 - 18-Jul-25 |
| Sell* | 1 | $49.175 | Ordinary |
04:57:58 - 18-Jul-25 |
| Sell* | 1 | $49.175 | Ordinary |
04:55:52 - 18-Jul-25 |
| Buy* | 82 | $49.15 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 828 | $49.15 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 194 | $49.15 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 400 | $49.08 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 400 | $49.08 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 400 | $49.08 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 400 | $49.08 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 400 | $49.10 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 1,300 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 1,300 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 1,000 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 2 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 15 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 45 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 50 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 282 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 700 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 30 | $49.15 | Ordinary |
04:00:24 - 18-Jul-25 |