| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $60.12 | Ordinary |
16:43:24 - 06-Feb-26 |
| Buy* | 2 | $60.11 | Ordinary |
16:43:24 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:57 - 06-Feb-26 |
| Buy* | 1,300 | $60.07 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 1,300 | $60.05 | Ordinary |
16:15:50 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Ordinary |
16:15:50 - 06-Feb-26 |
| Buy* | 96 | $60.05 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1 | $60.045 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 27 | $60.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 73 | $60.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 114 | $60.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $60.045 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 300 | $60.045 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 98 | $60.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 38 | $60.05 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 201 | $60.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 99 | $60.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 218 | $60.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 597 | $60.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 400 | $60.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $60.045 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $60.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $60.045 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 32 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 300 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 500 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $60.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $60.045 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 753 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 11,400 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 2,100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 390 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 2,100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 2,100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 7,900 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 250 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 125 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 753 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 333 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1,300 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 7,900 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1,200 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 400 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 400 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $60.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $60.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1,380 | $60.055 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 460 | $60.055 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 800 | $60.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 23 | $60.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 148 | $60.055 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 32 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 32 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 32 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 32 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 10 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 695 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 695 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 695 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 90 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 295 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 90 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $60.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 400 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2,379 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 500 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 300 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 921 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2,100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 55 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 165 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 185 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 300 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 650 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 600 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 500 | $60.06 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $60.065 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 660 | $60.065 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $60.065 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 28 | $60.07 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 72 | $60.07 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 713 | $60.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 787 | $60.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 613 | $60.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 87 | $60.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $60.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $60.065 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 2,900 | $60.065 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 13 | $60.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $60.065 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $60.065 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 23 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 77 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $60.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $60.06 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 75 | $60.06 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 72 | $60.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 96 | $60.06 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 3,000 | $60.055 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 4,163 | $60.055 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $60.06 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 400 | $60.055 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 141 | $60.05 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 600 | $60.05 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,000 | $60.05 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 200 | $60.05 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 400 | $60.05 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 70 | $60.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $60.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $60.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $60.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 310 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 630 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 398 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 26 | $60.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 29 | $60.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 96 | $60.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 72 | $60.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $60.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $60.055 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $60.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 117 | $60.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $60.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 75 | $60.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $60.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 260 | $60.045 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 355 | $60.045 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 355 | $60.045 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 355 | $60.045 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 110 | $60.05 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $60.045 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2,684 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $60.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 39 | $60.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 22 | $60.035 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 56 | $60.035 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 431 | $60.035 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 55 | $60.035 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 120 | $60.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 96 | $60.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 300 | $60.025 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1,400 | $60.025 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 96 | $60.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 300 | $60.02 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 200 | $60.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 133 | $60.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4,800 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 617 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 862 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 28 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 490 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,050 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,246 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4,000 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 324 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 76 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 427 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 73 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 500 | $60.03 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 800 | $60.035 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $60.03 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $60.03 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 785 | $60.035 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 27 | $60.02 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1,300 | $60.025 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,300 | $60.025 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,300 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 160 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,100 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4,000 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,300 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,300 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 755 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 90 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 600 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2,241 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,759 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4,600 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4,800 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 295 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.025 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $60.025 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,800 | $60.025 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,900 | $60.025 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,900 | $60.025 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $60.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 800 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $60.025 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 600 | $60.025 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $60.025 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4,900 | $60.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 867 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 300 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1,133 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 690 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 300 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1,410 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2,200 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 600 | $60.015 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 3,100 | $60.015 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 65 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 65 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 35 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 8 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 92 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 33 | $60.02 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 535 | $60.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 246 | $60.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 150 | $60.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 160 | $60.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $60.02 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2,200 | $60.02 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 250 | $60.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 212 | $60.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 253 | $60.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 81 | $60.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 54 | $60.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 212 | $60.02 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 88 | $60.02 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 300 | $60.015 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 165 | $60.015 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 12 | $60.02 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,200 | $60.02 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 2,300 | $60.015 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 110 | $60.02 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 155 | $60.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 150 | $60.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 16 | $60.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 84 | $60.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 41 | $60.015 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 300 | $60.02 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 7 | $60.015 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 165 | $60.015 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 2,500 | $60.015 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 835 | $60.015 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 2,465 | $60.015 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1,635 | $60.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 1,665 | $60.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 300 | $60.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 2,500 | $60.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 1,260 | $60.015 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 1,240 | $60.015 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 1,700 | $60.015 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 289 | $60.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 640 | $60.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1,060 | $60.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 640 | $60.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 950 | $60.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 835 | $60.015 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 2,465 | $60.015 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1,635 | $60.015 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1,665 | $60.015 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 2,500 | $60.015 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 1,700 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 600 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,400 | $60.01 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,700 | $60.01 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 200 | $60.01 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 3,235 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 65 | $60.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1,700 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 42 | $60.015 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 684 | $60.01 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 600 | $60.01 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 700 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1,500 | $60.01 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 800 | $60.01 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 1,600 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 1,700 | $60.015 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 1,600 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1,700 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 37 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 600 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 200 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1,900 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 650 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 2,500 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 300 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1,700 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 850 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2,150 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1,350 | $60.01 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 90 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 800 | $60.015 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 1,600 | $60.015 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 1,700 | $60.015 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 3,300 | $60.015 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 394 | $60.02 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 6 | $60.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 94 | $60.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 3 | $60.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 800 | $60.02 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $60.02 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 290 | $60.02 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 300 | $60.02 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 299 | $60.02 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 282 | $60.015 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 18 | $60.015 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 800 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 800 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 800 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 600 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 600 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 800 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 3,250 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 700 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 125 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 7,900 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 500 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 4,200 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 86 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3,900 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,800 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,200 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 500 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 300 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,114 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3,800 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1,000 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 250 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1,500 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3,900 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,000 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5,100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 321 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 4,100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 894 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 16 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,600 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 800 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1,411 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,300 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,600 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 4 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 300 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2,789 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 700 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 250 | $60.01 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3,900 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 11 | $60.005 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 9 | $60.01 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 500 | $60.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 97 | $60.005 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $60.005 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 16 | $60.005 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 75 | $60.01 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 110 | $60.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 600 | $60.005 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 800 | $60.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 520 | $60.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1,210 | $60.01 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 187 | $60.005 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 91 | $60.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 780 | $60.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1,196 | $60.005 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 800 | $60.005 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 600 | $60.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 833 | $60.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 39 | $60.01 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 70 | $60.01 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 30 | $60.01 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 153 | $60.005 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 32 | $60.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 44 | $60.01 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1,093 | $60.005 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1,653 | $60.005 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 4 | $60.01 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 66 | $60.01 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 44 | $60.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $60.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 192 | $60.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 108 | $60.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 68 | $60.005 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 97 | $60.005 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 18 | $60.005 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 13 | $60.005 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 87 | $60.005 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 37 | $60.005 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 8 | $60.005 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 55 | $60.005 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 300 | $60.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 600 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 141 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 37 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 141 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 700 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 800 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 600 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 300 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 550 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2,000 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4,700 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 202 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 250 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 3,900 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 800 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 22 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1,000 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 900 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2,000 | $60.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 4,000 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2,250 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 16 | $60.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 58 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 42 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 13 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 36 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 164 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 192 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 16 | $60.005 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 300 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 5,000 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1,549 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 600 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 170 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 800 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1,746 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 6 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2,100 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 73 | $60.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 12 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 87 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 75 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 4 | $60.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 16 | $60.01 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 23 | $60.01 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 17 | $60.005 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 31 | $60.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 19 | $60.01 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 300 | $60.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 15 | $60.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $60.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 99 | $60.005 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 74 | $60.005 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2,700 | $60.005 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1,135 | $60.005 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 6,800 | $60.005 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 79 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 66 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1,600 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 3,433 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 491 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 576 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2,100 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1,047 | $60.01 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 24 | $60.015 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 100 | $60.015 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 88 | $60.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 30 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 59 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 58 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 29 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 147 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 88 | $60.015 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 1,050 | $60.015 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 2,000 | $60.015 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1,000 | $60.01 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 115 | $60.005 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 224 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 176 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 800 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 800 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 250 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 83 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 359 | $60.00 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 41 | $60.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $60.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 16 | $59.995 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 480 | $59.99 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 920 | $59.99 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 335 | $59.995 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 135 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 75 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 11 | $60.00 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 89 | $60.00 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 119 | $59.995 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $60.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 14 | $60.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 21 | $60.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 168 | $59.995 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 200 | $59.995 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 30 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 812 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3,088 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 900 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1,100 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1,100 | $60.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 400 | $60.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 500 | $60.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 700 | $60.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 25 | $60.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 75 | $60.00 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 200 | $60.00 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 180 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 393 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 293 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 318 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 81 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 175 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 393 | $60.005 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 2,800 | $60.005 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 16 | $60.01 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $60.01 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 7 | $60.005 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 293 | $60.005 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 7 | $60.005 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 318 | $60.005 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 81 | $60.005 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 69 | $60.005 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 25 | $60.005 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 375 | $60.005 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 21 | $60.01 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 13 | $60.01 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 300 | $60.00 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 156 | $60.005 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 384 | $60.00 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 85 | $60.005 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1,000 | $60.01 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 500 | $60.01 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 400 | $60.005 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 16 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 300 | $60.00 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 400 | $60.005 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 400 | $60.005 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 387 | $60.005 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 45 | $60.005 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 55 | $60.005 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 33 | $60.005 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 42 | $60.005 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 16 | $60.005 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 74 | $60.005 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 200 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1,165 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1,165 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 233 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 300 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 3,000 | $60.005 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 300 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 1,600 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 500 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 150 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 14 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 3,000 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 3,700 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2,210 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 400 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 2,090 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 399 | $60.00 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1,700 | $59.995 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1,600 | $59.995 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 28 | $59.99 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 2,001 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 400 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1,401 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2,299 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1,000 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1,882 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3,469 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1,100 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1,449 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 132 | $59.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 99 | $59.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 3,647 | $59.99 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 802 | $59.99 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 65 | $59.99 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 433 | $59.99 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 67 | $59.99 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 200 | $59.995 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 500 | $59.995 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 2,800 | $59.995 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 99 | $59.99 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 52 | $59.995 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 53 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 47 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 73 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 69 | $59.995 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 500 | $59.99 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 500 | $59.99 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 490 | $59.99 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $59.99 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 400 | $59.995 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1,000 | $59.995 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 199 | $59.99 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 300 | $59.99 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 500 | $59.99 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 500 | $59.99 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 672 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 291 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 400 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 807 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1,350 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 250 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 500 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 384 | $59.995 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 357 | $59.995 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 7 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 28 | $60.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 145 | $59.995 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 21 | $60.00 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 33 | $60.00 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 16 | $59.995 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 99 | $60.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $59.99 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 500 | $59.99 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 243 | $59.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $59.985 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $59.985 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 700 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 4,600 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1,300 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2,500 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 400 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 200 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 300 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 4 | $59.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 500 | $59.975 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 200 | $59.975 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 94 | $59.98 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 200 | $59.975 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 56 | $59.975 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 200 | $59.97 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 300 | $59.975 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 300 | $59.975 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 400 | $59.975 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 124 | $59.975 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 256 | $59.975 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $59.975 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 400 | $59.975 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 300 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 99 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 99 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 101 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 99 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 7 | $59.97 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 6 | $59.97 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 16 | $59.97 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 80 | $59.97 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 1 | $59.965 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 11 | $59.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 4 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 35 | $59.965 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 34 | $59.965 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 34 | $59.965 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 23 | $59.965 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 8 | $59.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 23 | $59.97 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 17 | $59.97 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 83 | $59.97 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 8 | $59.97 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 3,100 | $59.965 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 200 | $59.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 800 | $59.96 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 14 | $59.965 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 3 | $59.96 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 97 | $59.96 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 864 | $59.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 800 | $59.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 400 | $59.96 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 300 | $59.96 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 27 | $59.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 500 | $59.965 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 200 | $59.965 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 500 | $59.965 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,963 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,637 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 463 | $59.96 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 200 | $59.955 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 500 | $59.96 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 30 | $59.885 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 136 | $59.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 361 | $59.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 45 | $59.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 46 | $59.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 226 | $59.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 588 | $59.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $59.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 400 | $59.89 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 400 | $59.90 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 3,800 | $59.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 310 | $59.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 90 | $59.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 700 | $59.90 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4 | $59.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 400 | $59.93 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 400 | $59.93 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 492 | $59.93 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 50 | $59.94 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 400 | $59.93 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 2,500 | $59.935 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1,609 | $59.935 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 107 | $59.93 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 300 | $59.93 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 150 | $59.94 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 7 | $59.94 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 497 | $59.94 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 800 | $59.94 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 99 | $59.94 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 300 | $59.94 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 17 | $59.94 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 300 | $59.945 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 99 | $59.95 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 200 | $59.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 200 | $59.95 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1,100 | $59.95 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 600 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 304 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 396 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 500 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 4 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 400 | $59.95 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 230 | $59.955 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 30 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 30 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 30 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 29 | $59.955 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 47 | $59.95 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 3 | $59.95 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 2,365 | $59.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1,235 | $59.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 400 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 165 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 500 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 300 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 400 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 281 | $59.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $59.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $59.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 97 | $59.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,500 | $59.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $59.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 29 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 29 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 29 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 58 | $59.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,600 | $59.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 700 | $59.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 85 | $59.95 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 59 | $59.95 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 200 | $59.95 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 100 | $59.955 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $59.95 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 96 | $59.95 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $59.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 59 | $59.95 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 4 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 300 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 442 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 250 | $59.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 135 | $59.945 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 42 | $59.945 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 523 | $59.945 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 155 | $59.94 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 501 | $59.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 38 | $59.935 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 100 | $59.935 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1,681 | $59.94 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 402 | $59.94 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 25 | $59.915 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 100 | $59.915 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 700 | $59.895 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 309 | $59.895 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 121 | $59.895 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1,553 | $59.895 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1,147 | $59.895 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 2,400 | $59.895 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 2,600 | $59.895 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 910 | $59.89 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 582 | $59.895 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 300 | $59.895 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 400 | $59.89 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 575 | $59.895 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 300 | $59.895 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1,200 | $59.895 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 325 | $59.895 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1,027 | $59.895 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 400 | $59.895 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 766 | $59.89 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 70 | $59.89 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 150 | $59.89 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 500 | $59.89 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 42 | $59.895 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1,200 | $59.895 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 500 | $59.895 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 139 | $59.895 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 150 | $59.895 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 500 | $59.895 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1,380 | $59.89 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 600 | $59.895 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1,000 | $59.89 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 682 | $59.885 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 300 | $59.885 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 18 | $59.885 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 36 | $59.885 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 12 | $59.885 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 400 | $59.88 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 500 | $59.88 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $59.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 78 | $59.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 22 | $59.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 700 | $59.87 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $59.87 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 75 | $59.87 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 25 | $59.87 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 200 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1,100 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 800 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1,100 | $59.865 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1,800 | $59.865 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 55 | $59.865 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 78 | $59.86 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 800 | $59.865 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 55 | $59.87 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 19 | $59.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1,000 | $59.85 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 26 | $59.85 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 574 | $59.85 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 8 | $59.845 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 147 | $59.85 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 400 | $59.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1,000 | $59.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 400 | $59.85 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 50 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 50 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,850 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 500 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 6 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 650 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,000 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 250 | $59.85 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 2,600 | $59.855 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 2,600 | $59.855 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 194 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 300 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 6 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 1,015 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 300 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 85 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1,800 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 300 | $59.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1,000 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 401 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2,000 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 150 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 91 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 699 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 284 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 9 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 716 | $59.85 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $59.85 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 18 | $59.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 2,100 | $59.855 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 302 | $59.87 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 47 | $59.87 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 437 | $59.87 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 125 | $59.87 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 600 | $59.87 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 300 | $59.87 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 43 | $59.87 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1,900 | $59.87 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 300 | $59.87 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 98 | $59.87 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 300 | $59.87 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 37 | $59.87 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 40 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1,186 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 69 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 31 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 498 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 313 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2,100 | $59.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 69 | $59.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 110 | $59.885 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 200 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 200 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 500 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 500 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 600 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 5 | $59.88 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 23 | $59.88 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 600 | $59.885 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 16 | $59.88 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1,480 | $59.88 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 200 | $59.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 649 | $59.885 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 34 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 400 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 600 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2,300 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2,600 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 250 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 600 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2,500 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 600 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 700 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2,000 | $59.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 1 | $59.88 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 99 | $59.88 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 85 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1,200 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 2,600 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 2,500 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1,200 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 600 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 2,500 | $59.88 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 600 | $59.88 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 205 | $59.88 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 800 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 300 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 2 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 400 | $59.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 300 | $59.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 300 | $59.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 300 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 200 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 800 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 800 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1,600 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1,700 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1,700 | $59.885 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 634 | $59.88 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 250 | $59.88 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 184 | $59.88 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 42 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1,000 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 30 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 200 | $59.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 250 | $59.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3,400 | $59.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $59.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 38 | $59.875 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 80 | $59.88 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 20 | $59.88 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 42 | $59.88 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 35 | $59.89 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 42 | $59.88 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 200 | $59.88 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 9 | $59.88 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 3,300 | $59.88 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 424 | $59.88 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 400 | $59.88 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 300 | $59.88 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 75 | $59.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 25 | $59.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 357 | $59.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 43 | $59.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 29 | $59.88 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 7 | $59.88 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 8 | $59.88 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 11 | $59.88 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 11 | $59.88 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 300 | $59.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 400 | $59.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 21 | $59.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 5 | $59.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 45 | $59.84 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 99 | $59.84 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1 | $59.84 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 250 | $59.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 154 | $59.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 70 | $59.855 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 19 | $59.855 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 200 | $59.86 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 200 | $59.86 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3,900 | $59.86 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,000 | $59.86 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 75 | $59.86 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 125 | $59.86 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 400 | $59.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 800 | $59.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 501 | $59.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 299 | $59.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 400 | $59.87 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 500 | $59.87 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 500 | $59.87 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 300 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 110 | $59.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 400 | $59.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 200 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 90 | $59.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1,000 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 394 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 44 | $59.885 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 406 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 125 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 564 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 36 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 36 | $59.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 36 | $59.885 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 600 | $59.88 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4,000 | $59.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 600 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 300 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 145 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 300 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 55 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 45 | $59.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 53 | $59.875 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 390 | $59.87 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 450 | $59.87 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 400 | $59.87 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 450 | $59.875 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 435 | $59.87 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 600 | $59.87 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 500 | $59.875 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $59.875 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 700 | $59.87 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 77 | $59.875 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 22 | $59.87 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 30 | $59.87 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 3 | $59.875 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 200 | $59.87 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 18 | $59.865 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 400 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 54 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 300 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 600 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $59.87 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 54 | $59.87 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1,350 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 826 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 500 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 824 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1,000 | $59.87 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 400 | $59.87 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 400 | $59.86 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 15 | $59.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 105 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1,307 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 300 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1,793 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 2,700 | $59.85 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 800 | $59.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 800 | $59.845 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,200 | $59.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1,700 | $59.845 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $59.845 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4,300 | $59.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 4,500 | $59.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3,600 | $59.86 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 400 | $59.86 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 700 | $59.87 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 900 | $59.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 33 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1,000 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 596 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 596 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 600 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 350 | $59.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 250 | $59.87 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 63 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 200 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 37 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1,000 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 294 | $59.88 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 600 | $59.88 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1,000 | $59.89 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 200 | $59.89 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1,000 | $59.89 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 7 | $59.86 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 600 | $59.85 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 700 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 250 | $59.86 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 600 | $59.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 250 | $59.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1,635 | $59.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 420 | $59.85 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1,200 | $59.85 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 79 | $59.86 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1,000 | $59.86 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 400 | $59.86 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 764 | $59.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1,000 | $59.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 21 | $59.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 240 | $59.86 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 370 | $59.865 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 214 | $59.865 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 35 | $59.865 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 71 | $59.865 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 964 | $59.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 36 | $59.86 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 771 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 29 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 800 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 270 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 800 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2,100 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 330 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1,000 | $59.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 600 | $59.86 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 76 | $59.86 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 29 | $59.86 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 173 | $59.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 467 | $59.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 160 | $59.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $59.86 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 290 | $59.86 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 310 | $59.86 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 800 | $59.86 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,200 | $59.86 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 94 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 500 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1,567 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 433 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 267 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 800 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 600 | $59.87 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 371 | $59.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 200 | $59.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 29 | $59.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 400 | $59.87 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 29 | $59.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 2,400 | $59.875 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 500 | $59.87 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1,000 | $59.86 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 500 | $59.86 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1,000 | $59.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $59.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 3,400 | $59.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 318 | $59.845 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 441 | $59.845 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 14 | $59.845 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $59.84 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 500 | $59.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 300 | $59.85 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 600 | $59.85 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1,200 | $59.85 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $59.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 800 | $59.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 800 | $59.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 800 | $59.86 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 500 | $59.86 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 418 | $59.86 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 500 | $59.86 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $59.865 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 300 | $59.865 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 600 | $59.86 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 200 | $59.86 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Unknown* | 95 | $59.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 99 | $59.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 5 | $59.86 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 200 | $59.86 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 29 | $59.86 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 29 | $59.86 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 30 | $59.86 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 29 | $59.86 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 218 | $59.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $59.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 202 | $59.85 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 600 | $59.85 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 29 | $59.855 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $59.855 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 300 | $59.855 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 200 | $59.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $59.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 736 | $59.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 200 | $59.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 2,064 | $59.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 300 | $59.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 19 | $59.84 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 199 | $59.84 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 250 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1,000 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 800 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 125 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 676 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 6 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 188 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 800 | $59.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 600 | $59.84 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 200 | $59.84 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 500 | $59.84 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 116 | $59.83 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 200 | $59.83 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 316 | $59.83 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 284 | $59.83 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 147 | $59.835 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 147 | $59.835 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 146 | $59.835 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 88 | $59.835 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 59 | $59.835 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 147 | $59.835 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 146 | $59.835 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 147 | $59.835 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 147 | $59.835 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 3,200 | $59.83 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 600 | $59.82 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 500 | $59.825 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 100 | $59.825 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 300 | $59.825 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 231 | $59.75 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 300 | $59.75 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1,000 | $59.75 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 2,900 | $59.74 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1,000 | $59.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 827 | $59.75 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 20 | $59.75 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 116 | $59.75 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $59.755 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 57 | $59.75 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 250 | $59.75 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 400 | $59.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3,100 | $59.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 48 | $59.76 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 165 | $59.76 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 200 | $59.765 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 35 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 29 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 491 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 400 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1,457 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1,974 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 26 | $59.77 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 500 | $59.77 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2,806 | $59.78 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 156 | $59.78 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 100 | $59.765 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 69 | $59.76 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 300 | $59.765 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 213 | $59.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 214 | $59.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 213 | $59.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 45 | $59.755 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 30 | $59.755 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 165 | $59.755 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 3,300 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 6 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 20 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 250 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 592 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,645 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2,100 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 763 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 2,500 | $59.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 430 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 500 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 500 | $59.74 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 933 | $59.74 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 30 | $59.74 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 500 | $59.74 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 700 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 2,000 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 70 | $59.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 338 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 80 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 410 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1,677 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 519 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 504 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 504 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 287 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1,386 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 504 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 504 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 300 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 900 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 338 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 93 | $59.74 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1,600 | $59.74 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1,200 | $59.74 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 12 | $59.735 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 70 | $59.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1,645 | $59.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 110 | $59.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 45 | $59.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1,300 | $59.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 47 | $59.745 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 24 | $59.745 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 23 | $59.745 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 700 | $59.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1,801 | $59.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 700 | $59.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 700 | $59.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 250 | $59.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 125 | $59.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3,400 | $59.74 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1,000 | $59.74 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1,700 | $59.745 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 2,241 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 3,859 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 417 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 324 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 317 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 224 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 17 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1,362 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 269 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 28 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 2,100 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 600 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 200 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 400 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 300 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 79 | $59.74 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1,000 | $59.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 34 | $59.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 400 | $59.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 200 | $59.74 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,000 | $59.75 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 3,400 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 700 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 233 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 167 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1,500 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1,086 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1,700 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1,314 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 786 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 8,198 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 500 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 251 | $59.75 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 25 | $59.76 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 171 | $59.76 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 300 | $59.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 300 | $59.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 200 | $59.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 400 | $59.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 400 | $59.76 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 28 | $59.76 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 172 | $59.76 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 35 | $59.76 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 18 | $59.75 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 171 | $59.75 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1,500 | $59.74 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 300 | $59.74 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 3,400 | $59.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 908 | $59.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 48 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 552 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 300 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 3,012 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 788 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 2,100 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 500 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3,300 | $59.75 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1,000 | $59.75 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 3,100 | $59.75 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 3,300 | $59.75 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 5,100 | $59.75 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 240 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 52 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 61 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 39 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 45 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 300 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 7 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 491 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 157 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 45 | $59.75 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 48 | $59.75 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 2,900 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 674 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2,200 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 400 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1,026 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 874 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1,926 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1,000 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2,200 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2,700 | $59.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 500 | $59.76 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 30 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 30 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2,918 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2,200 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 82 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1,810 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 500 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 300 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2,100 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 490 | $59.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 200 | $59.745 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 200 | $59.745 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 200 | $59.745 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 182 | $59.745 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 534 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 147 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 500 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 200 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 400 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 600 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 9,650 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1,300 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2,100 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1,020 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3,053 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 247 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 200 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 500 | $59.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 150 | $59.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 400 | $59.75 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 400 | $59.75 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 400 | $59.75 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 6 | $59.75 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 600 | $59.75 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 4 | $59.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 425 | $59.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 75 | $59.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 440 | $59.70 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 440 | $59.70 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 2,100 | $59.70 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 93 | $59.70 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 152 | $59.70 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 82 | $59.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $59.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 107 | $59.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $59.69 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 779 | $59.68 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 21 | $59.68 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1,000 | $59.68 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1,000 | $59.68 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 79 | $59.68 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1,294 | $59.67 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 10 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 75 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 398 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 117 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 600 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2,619 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 37 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 144 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 400 | $59.67 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 130 | $59.675 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,700 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 500 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,300 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,300 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,600 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,000 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,100 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $59.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 37 | $59.66 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 213 | $59.66 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 87 | $59.66 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 89 | $59.66 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 300 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 400 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 300 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 385 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 398 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2,000 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 15 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 87 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 250 | $59.66 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 155 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 20 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 50 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 230 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 155 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 811 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 189 | $59.66 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 129 | $59.665 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1,000 | $59.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 30 | $59.66 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1,400 | $59.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 2,600 | $59.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1,000 | $59.66 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 200 | $59.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 157 | $59.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 236 | $59.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 64 | $59.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 300 | $59.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 43 | $59.65 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 968 | $59.645 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 115 | $59.64 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 53 | $59.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3,200 | $59.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1,632 | $59.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 968 | $59.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 35 | $59.64 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 300 | $59.64 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 165 | $59.64 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 300 | $59.64 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1,000 | $59.64 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 2,033 | $59.64 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 500 | $59.64 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 52 | $59.64 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 67 | $59.64 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 17 | $59.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 800 | $59.64 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 300 | $59.64 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 400 | $59.64 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1,000 | $59.64 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 200 | $59.64 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1,000 | $59.64 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 117 | $59.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 31 | $59.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 152 | $59.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 114 | $59.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 68 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 250 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 40 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 92 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 400 | $59.64 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $59.645 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 200 | $59.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $59.65 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 200 | $59.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1,000 | $59.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 31 | $59.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 92 | $59.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 184 | $59.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 36 | $59.665 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 86 | $59.665 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 36 | $59.66 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 200 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 405 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 442 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 109 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 600 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 644 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 156 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 744 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 23 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 23 | $59.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 32 | $59.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 32 | $59.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 31 | $59.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 32 | $59.49 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 32 | $59.495 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 31 | $59.495 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 32 | $59.495 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 32 | $59.495 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 31 | $59.495 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1,000 | $59.50 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 59 | $59.50 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 35 | $59.51 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 214 | $59.51 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 76 | $59.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 32 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 32 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 31 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 32 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 32 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 31 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 32 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 32 | $59.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 28 | $59.505 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 28 | $59.505 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 28 | $59.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 41 | $59.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 99 | $59.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 141 | $59.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 140 | $59.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 140 | $59.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 40 | $59.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 56 | $59.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 84 | $59.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 140 | $59.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 140 | $59.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 31 | $59.505 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 32 | $59.505 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $59.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 448 | $59.51 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 316 | $59.51 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 448 | $59.51 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2,200 | $59.55 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 400 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 400 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 3,838 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 1,638 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 1,320 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 462 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 2,500 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 780 | $59.555 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 385 | $59.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 200 | $59.56 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 360 | $59.56 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $59.57 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2,700 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2,200 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,000 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3,500 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3,700 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,000 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2,700 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 900 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,300 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2,400 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $59.57 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $59.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1,000 | $59.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 200 | $59.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $59.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 200 | $59.57 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 951 | $59.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 397 | $59.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 852 | $59.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 250 | $59.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1,000 | $59.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 700 | $59.56 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 507 | $59.555 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 32 | $59.555 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 31 | $59.555 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 32 | $59.555 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 506 | $59.555 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $59.56 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 200 | $59.56 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 200 | $59.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 700 | $59.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 300 | $59.56 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 165 | $59.595 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 448 | $59.59 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 31 | $59.595 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 32 | $59.595 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $59.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 75 | $59.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 300 | $59.61 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 907 | $59.61 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 93 | $59.61 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 14 | $59.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 22 | $59.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 200 | $59.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 200 | $59.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1,000 | $59.60 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 543 | $59.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $59.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 357 | $59.61 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 540 | $59.62 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 400 | $59.62 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $59.62 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1,000 | $59.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 125 | $59.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 75 | $59.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 400 | $59.63 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 788 | $59.62 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1,312 | $59.62 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 200 | $59.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 400 | $59.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 200 | $59.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $59.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 200 | $59.62 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 1,400 | $59.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 900 | $59.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $59.62 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1,000 | $59.61 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 79 | $59.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 21 | $59.55 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 28 | $59.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 83 | $59.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 196 | $59.55 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $59.55 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 3 | $59.55 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 200 | $59.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $59.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 30 | $59.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 30 | $59.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 402 | $59.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $59.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 600 | $59.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $59.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,090 | $59.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 210 | $59.56 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 121 | $59.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 2 | $59.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1,800 | $59.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 275 | $59.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 44 | $59.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 300 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 946 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 200 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 353 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1,000 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 275 | $59.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $59.57 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $59.57 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 191 | $59.58 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 3 | $59.58 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 44 | $59.58 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $59.58 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 400 | $59.58 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,000 | $59.58 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $59.58 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 300 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 26 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 500 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 369 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 42 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 54 | $59.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 200 | $59.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 300 | $59.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 300 | $59.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 300 | $59.51 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 55 | $59.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $59.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $59.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 800 | $59.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 200 | $59.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 55 | $59.485 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 29 | $59.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 55 | $59.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 70 | $59.48 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 200 | $59.46 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 3 | $59.46 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1,800 | $59.46 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1,000 | $59.46 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 96 | $59.46 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1,000 | $59.46 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1,000 | $59.47 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $59.48 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1,000 | $59.48 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 289 | $59.48 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 200 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 500 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 400 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 200 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 200 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $59.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 200 | $59.46 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 300 | $59.46 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 45 | $59.48 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 155 | $59.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 32 | $59.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 43 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 155 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 102 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 32 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 32 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 155 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1,600 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 294 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 32 | $59.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $59.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1,000 | $59.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 961 | $59.615 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 964 | $59.615 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 200 | $59.615 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 193 | $59.62 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 107 | $59.62 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1,100 | $59.62 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 500 | $59.62 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 900 | $59.62 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 88 | $59.62 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1,283 | $59.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 317 | $59.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 200 | $59.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1,600 | $59.57 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2,700 | $59.57 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $59.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 300 | $59.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,600 | $59.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 500 | $59.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 660 | $59.565 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1,700 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1,100 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 500 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1,600 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 49 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 35 | $59.555 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1,700 | $59.55 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 300 | $59.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 800 | $59.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 104 | $59.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $59.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $59.535 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $59.535 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $59.535 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 645 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 355 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,930 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 370 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,900 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 602 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 70 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,005 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,600 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,700 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,200 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 181 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,600 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,700 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,700 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,600 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 289 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,100 | $59.555 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 275 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 51 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,300 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $59.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 329 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 35 | $59.55 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 36 | $59.55 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $59.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $59.54 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $59.53 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1,600 | $59.53 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1,000 | $59.53 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1,000 | $59.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 600 | $59.53 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 482 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 718 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1,000 | $59.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1,600 | $59.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 131 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 24 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1,469 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 238 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 91 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 176 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 24 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 9 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1,000 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 291 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 500 | $59.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 175 | $59.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 125 | $59.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1,000 | $59.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 800 | $59.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 700 | $59.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $59.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 35 | $59.495 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 898 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 700 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 683 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 115 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 200 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 215 | $59.49 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 400 | $59.50 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 800 | $59.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 600 | $59.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 400 | $59.51 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 24 | $59.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1,000 | $59.52 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 1,000 | $59.53 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $59.53 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $59.53 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 400 | $59.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1,500 | $59.51 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $59.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1,000 | $59.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 200 | $59.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $59.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 900 | $59.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $59.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1,200 | $59.51 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1,000 | $59.51 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,200 | $59.50 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1,000 | $59.51 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $59.52 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 800 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 169 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 75 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 700 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 334 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 500 | $59.51 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 165 | $59.505 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 28 | $59.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,400 | $59.51 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $59.505 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 208 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 400 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 600 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $59.51 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 50 | $59.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 500 | $59.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 14 | $59.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 170 | $59.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $59.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 600 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 800 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 1,000 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 1,764 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 136 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 200 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 700 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 800 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,400 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,400 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 400 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 150 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 16 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 434 | $59.52 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 174 | $59.53 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 340 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 180 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 938 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1,600 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1,300 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1,100 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 600 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1,100 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $59.525 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $59.52 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2,100 | $59.52 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 270 | $59.52 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 994 | $59.52 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $59.47 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1,000 | $59.47 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2,084 | $59.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 15 | $59.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $59.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $59.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 41 | $59.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 159 | $59.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 11 | $59.32 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 362 | $59.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $59.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $59.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 200 | $59.305 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 400 | $59.305 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $59.305 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 400 | $59.305 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $59.305 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $59.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $59.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $59.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 600 | $59.29 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 300 | $59.29 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 300 | $59.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 200 | $59.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $59.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $59.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $59.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 94 | $59.275 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 29 | $59.275 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 170 | $59.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $59.275 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 170 | $59.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 240 | $59.27 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $59.27 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 60 | $59.27 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 32 | $59.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $59.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 400 | $59.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | $59.295 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $59.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $59.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $59.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $59.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 500 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 51 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 749 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 200 | $59.285 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 200 | $59.285 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 200 | $59.285 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 738 | $59.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 562 | $59.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 93 | $59.28 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 171 | $59.28 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 70 | $59.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 170 | $59.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 260 | $59.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 400 | $59.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 44 | $59.28 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $59.285 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $59.285 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $59.285 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $59.285 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $59.285 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1,000 | $59.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 170 | $59.27 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $59.275 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $59.275 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $59.275 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $59.275 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $59.265 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $59.265 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $59.265 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $59.265 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $59.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 400 | $59.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 400 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 350 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 125 | $59.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 250 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 400 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 800 | $59.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 164 | $59.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 36 | $59.24 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $59.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 500 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $59.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $59.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $59.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $59.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 52 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,000 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 800 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 32 | $59.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $59.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $59.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $59.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,300 | $59.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $59.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $59.245 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 873 | $59.25 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 15 | $59.25 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 69 | $59.25 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 7 | $59.26 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 500 | $59.26 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 100 | $59.27 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 200 | $59.27 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 500 | $59.27 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 300 | $59.27 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 200 | $59.27 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 400 | $59.27 | Ordinary |
09:22:29 - 06-Feb-26 |
| Unknown* | 1 | $59.29 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 3 | $59.28 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 3 | $59.27 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 1 | $59.27 | Ordinary |
09:19:24 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:36 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 3 | $59.25 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 1,300 | $59.25 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 157 | $59.25 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 155 | $59.23 | Ordinary |
09:15:43 - 06-Feb-26 |
| Unknown* | 75 | $59.25 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 1 | $59.26 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 300 | $59.26 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 1 | $59.17 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 50 | $59.17 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 93 | $59.13 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 9 | $59.05 | Ordinary |
07:47:47 - 06-Feb-26 |
| Buy* | 391 | $59.05 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 120 | $59.03 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 40 | $59.05 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 40 | $59.06 | Ordinary |
07:26:20 - 06-Feb-26 |
| Sell* | 1 | $59.11 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 1 | $59.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 33 | $59.10 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 107 | $59.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 12 | $59.00 | Ordinary |
04:53:44 - 06-Feb-26 |
| Sell* | 5 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 14 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 1 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 1 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 4 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 7 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 10 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 1 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 37 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 7 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 9 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 245 | $58.92 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 120 | $58.90 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 34 | $58.85 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 40 | $58.84 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 13 | $58.68 | Ordinary |
04:23:58 - 06-Feb-26 |
| Buy* | 121 | $58.75 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 121 | $58.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 120 | $58.40 | Ordinary |
04:00:00 - 06-Feb-26 |