| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $52.98 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:20:11 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:15:14 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:15:14 - 19-Sep-25 |
| Sell* | 187 | $52.98 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 13 | $52.99 | Ordinary |
16:56:33 - 19-Sep-25 |
| Buy* | 13 | $52.98 | Ordinary |
16:37:07 - 19-Sep-25 |
| Buy* | 13 | $52.97 | Ordinary |
16:37:07 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 1 | $53.015 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 52 | $53.015 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 69 | $53.015 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 700 | $53.01 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 1,871 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 1,871 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 1,200 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 4,715 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2,510 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 1,690 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2,510 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2,000 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3,300 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 600 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 600 | $53.015 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 40 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 572 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 60 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2,400 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2,486 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 480 | $53.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1,871 | $52.995 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1,871 | $52.995 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9,452 | $52.99 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 158 | $52.99 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 740 | $52.99 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $52.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2,090 | $52.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 15 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 80 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 14 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 13 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 48 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 28 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 200 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 68 | $52.995 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 200 | $52.995 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $52.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 900 | $52.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2,540 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 333 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 34 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 23 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 170 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,350 | $53.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 16 | $53.005 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 676 | $53.005 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 215 | $53.005 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 51 | $53.005 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3,753 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 43 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 9 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 192 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 272 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 2,510 | $53.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 150 | $53.005 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 17 | $53.005 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 82 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 18 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 2,500 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 98 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 70 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1,400 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 50 | $53.00 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 122 | $53.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1,733 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 286 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 14 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 24 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 71 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 55 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 42 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 49 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 82 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 70 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 48 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1,000 | $52.995 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2,460 | $52.995 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 2,460 | $52.995 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1,200 | $52.995 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 600 | $52.995 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 270 | $52.99 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 210 | $52.99 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 600 | $52.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 625 | $52.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $52.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5,279 | $52.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5,096 | $52.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 920 | $53.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 22 | $53.015 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $53.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $53.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 11 | $53.015 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $53.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 11 | $53.015 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $53.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 126 | $53.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 370 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 130 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,864 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $53.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $53.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $53.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 209 | $53.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $53.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 131 | $53.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $53.005 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 288 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 212 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,570 | $53.01 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2,430 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2,430 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 600 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1,780 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2,000 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2,420 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2,420 | $53.005 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 26 | $53.00 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 287 | $53.005 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 198 | $53.005 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1,279 | $53.00 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1,435 | $53.005 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 300 | $53.005 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 34 | $53.005 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 500 | $53.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 755 | $53.005 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 874 | $53.005 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 300 | $53.005 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 34 | $53.005 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 160 | $53.005 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 66 | $53.005 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 49 | $53.005 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 731 | $53.005 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 622 | $53.005 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 529 | $53.005 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4,133 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 367 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 141 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 59 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 81 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 84 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 62 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 66 | $53.005 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 697 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 3 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1,062 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1,380 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 800 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2,400 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1,359 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2,400 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1,000 | $53.005 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 21 | $53.005 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 780 | $53.01 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1,700 | $53.01 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 3,800 | $53.01 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 130 | $53.01 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2,600 | $53.01 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 500 | $53.005 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2,390 | $53.005 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2,000 | $53.005 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 710 | $53.005 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 190 | $53.005 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1,873 | $53.00 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1,190 | $53.005 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2,400 | $53.00 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 600 | $53.00 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1,380 | $53.005 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 600 | $53.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 750 | $53.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 800 | $53.00 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1,100 | $53.00 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 19 | $53.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 181 | $53.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 400 | $52.995 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 320 | $52.995 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 340 | $52.995 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 180 | $52.995 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 504 | $52.995 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 3 | $52.995 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 500 | $52.995 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 237 | $53.00 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 33 | $53.00 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 130 | $53.00 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 700 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1,200 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 18 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 167 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 185 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 114 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 30 | $53.00 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 200 | $52.995 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 500 | $52.995 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 400 | $52.995 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 200 | $52.995 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 200 | $52.995 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 400 | $52.995 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 300 | $52.995 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 500 | $52.995 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 174 | $53.00 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 80 | $53.00 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 400 | $53.005 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 500 | $53.005 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 200 | $53.005 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 20 | $53.01 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 660 | $53.01 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 500 | $53.01 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 43 | $53.015 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 20 | $53.025 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 103 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 47 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 16 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 47 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 131 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 11 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 279 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 16 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $53.025 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 400 | $53.025 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 87 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 86 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 126 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 212 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 414 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 2,800 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 230 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 40 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1,170 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1,130 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1,400 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 800 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1,400 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 60 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 204 | $53.035 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 600 | $53.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 900 | $53.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 660 | $53.035 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 2,944 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 417 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1,400 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 99 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 60 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 140 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 2,700 | $53.04 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 16 | $53.045 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 16 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 16 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 54 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 283 | $53.045 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 8 | $53.045 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 17 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 11 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 8 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 365 | $53.045 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 29 | $53.045 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 82 | $53.045 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 24 | $53.045 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 30 | $53.045 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 49 | $53.045 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 21 | $53.045 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 223 | $53.045 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 41 | $53.045 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 24 | $53.045 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 17 | $53.045 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 41 | $53.045 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 64 | $53.045 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 58 | $53.045 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 13 | $53.045 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 18 | $53.045 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 7 | $53.045 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 11 | $53.045 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 23 | $53.045 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 36 | $53.045 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 96 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 18 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 14 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 88 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 190 | $53.045 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 1,400 | $53.045 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 146 | $53.045 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 47 | $53.045 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 39 | $53.045 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 74 | $53.045 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 161 | $53.045 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 482 | $53.045 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 178 | $53.045 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 26 | $53.045 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 33 | $53.045 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 99 | $53.045 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 23 | $53.045 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 8 | $53.045 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 60 | $53.04 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 40 | $53.04 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 9 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 13 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 23 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 31 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 56 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 75 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 180 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 651 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 9 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 84 | $53.045 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 211 | $53.045 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 19 | $53.045 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 20 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 10 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 7 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 47 | $53.045 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 122 | $53.045 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 228 | $53.045 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 660 | $53.045 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 12 | $53.045 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 30 | $53.045 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 99 | $53.045 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 45 | $53.045 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 29 | $53.045 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 36 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 48 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 156 | $53.045 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 600 | $53.04 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 126 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 125 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 125 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 122 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2,261 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 800 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 394 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 445 | $53.045 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 3,700 | $53.045 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 200 | $53.045 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 700 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2,500 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 29 | $53.045 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 20 | $53.045 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 178 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 241 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 168 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 151 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 12 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 40 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 74 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 161 | $53.04 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Unknown* | 74 | $53.045 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 9 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 80 | $53.045 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 52 | $53.045 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 22 | $53.045 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 15 | $53.045 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 595 | $53.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 65 | $53.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 21 | $53.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 46 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 13 | $53.045 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 30 | $53.045 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 16 | $53.045 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 54 | $53.045 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 7 | $53.045 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 24 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 14 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 16 | $53.045 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 500 | $53.045 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 155 | $53.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 245 | $53.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 1,455 | $53.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 4,145 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 751 | $53.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2,255 | $53.05 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 200 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 402 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 402 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 4,145 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 600 | $53.045 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 660 | $53.045 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 30 | $53.04 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 470 | $53.04 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 5 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 8 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 19 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 118 | $53.045 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 330 | $53.04 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 70 | $53.04 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 77 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 37 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 13 | $53.045 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 137 | $53.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 300 | $53.045 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 70 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 137 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 362 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 98 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 14 | $53.045 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 20 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 51 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 63 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 33 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 21 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 51 | $53.045 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 9 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 14 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 27 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 52 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 25 | $53.045 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 54 | $53.045 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 13 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 7 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 4 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 9 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 19 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 21 | $53.045 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 22 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 44 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 47 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 200 | $53.045 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 24 | $53.045 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 8 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 29 | $53.045 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Unknown* | 56 | $53.045 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Unknown* | 17 | $53.045 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 7 | $53.045 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 28 | $53.045 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 6 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 7 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 64 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 60 | $53.045 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 209 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 131 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 169 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 239 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 235 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 24 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 13 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 60 | $53.04 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 40 | $53.04 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 89 | $53.045 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 25 | $53.045 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 2,524 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 500 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 500 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 600 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 2 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 24 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 14 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 3 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 11 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 12 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 89 | $53.045 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 184 | $53.045 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 115 | $53.045 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 660 | $53.045 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 300 | $53.04 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 159 | $53.04 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 1 | $53.045 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 148 | $53.04 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 593 | $53.04 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 61 | $53.045 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 400 | $53.045 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 500 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 400 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1,000 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 2,700 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 700 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 2,500 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 5 | $53.04 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 400 | $53.035 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 8 | $53.035 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 292 | $53.035 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 300 | $53.035 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 63 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 37 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 67 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 71 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 173 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 46 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 102 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 192 | $53.04 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 18 | $53.03 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 382 | $53.03 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 18 | $53.03 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 82 | $53.03 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 40 | $53.04 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 1 | $53.035 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 300 | $53.035 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 300 | $53.035 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 400 | $53.035 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 39 | $53.035 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 261 | $53.035 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 166 | $53.04 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 300 | $53.035 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 178 | $53.03 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 122 | $53.03 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 500 | $53.03 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 85 | $53.03 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 215 | $53.03 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 185 | $53.03 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 15 | $53.03 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 98 | $53.03 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 102 | $53.03 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1,208 | $53.04 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1,300 | $53.04 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 300 | $53.035 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 298 | $53.03 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 400 | $53.03 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 96 | $53.035 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 404 | $53.035 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 287 | $53.035 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 213 | $53.035 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 40 | $53.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 400 | $53.03 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 300 | $53.03 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 800 | $53.03 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 400 | $53.035 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 324 | $53.035 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 76 | $53.035 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 24 | $53.035 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $53.035 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $53.035 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 76 | $53.035 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 24 | $53.035 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 76 | $53.035 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 1,100 | $53.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 167 | $53.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 24 | $53.035 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 76 | $53.035 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 400 | $53.035 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 500 | $53.035 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 83 | $53.035 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 17 | $53.035 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 33 | $53.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 11 | $53.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 6 | $53.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $53.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 76 | $53.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 183 | $53.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 17 | $53.035 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 20 | $53.04 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 300 | $53.035 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 22 | $53.04 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 300 | $53.02 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 400 | $53.03 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 300 | $53.025 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 1,599 | $53.02 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 101 | $53.02 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 600 | $53.02 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 400 | $53.02 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 400 | $53.02 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 243 | $53.02 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 600 | $53.025 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 600 | $53.02 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2,000 | $53.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1,731 | $53.02 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 57 | $53.02 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 43 | $53.02 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 170 | $53.01 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 130 | $53.01 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 329 | $53.01 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 71 | $53.01 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 129 | $53.01 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 271 | $53.01 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 229 | $53.01 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 171 | $53.015 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $53.015 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 300 | $53.015 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 400 | $53.015 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 71 | $53.02 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 400 | $53.015 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 300 | $53.01 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $53.015 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $53.015 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $53.015 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $53.015 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 200 | $53.015 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 200 | $53.015 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 400 | $53.015 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 43 | $53.02 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 40 | $53.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1,209 | $53.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 42 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 50 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 81 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 18 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 42 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 60 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 49 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 50 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 49 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 74 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 71 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 127 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 57 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 221 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 784 | $53.01 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 6 | $53.01 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1,886 | $53.01 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 800 | $53.01 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 846 | $53.01 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 211 | $53.01 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 16 | $53.01 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 47 | $53.01 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 53 | $53.01 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 400 | $53.01 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 92 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 106 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 38 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 138 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 120 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 254 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 60 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 54 | $53.01 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 434 | $53.00 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1,200 | $53.00 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 1,215 | $53.00 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 151 | $53.00 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 2 | $53.005 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 88 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 53 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 53 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 99 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 122 | $53.00 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 212 | $53.00 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 47 | $53.00 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 442 | $53.00 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 58 | $53.00 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 45 | $53.00 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 45 | $53.00 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 55 | $53.00 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 340 | $53.00 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 60 | $53.00 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,969 | $53.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 45 | $53.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 84 | $53.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 102 | $53.00 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 53 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 63 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 110 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 148 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 164 | $53.00 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 15 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 36 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 64 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 64 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2,310 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1,900 | $53.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 23 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 23 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 23 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 22 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 22 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 22 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 19 | $53.00 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 699 | $53.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1,886 | $53.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3,700 | $53.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1,000 | $53.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 71 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 42 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 64 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 75 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 66 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 81 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 102 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 110 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 191 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1,600 | $53.00 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1,200 | $53.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 300 | $53.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 2,700 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1,900 | $53.00 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 317 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 583 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 970 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 723 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 77 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 970 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 800 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 60 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2,600 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 130 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 800 | $53.00 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 540 | $53.00 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 18 | $53.00 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 600 | $53.00 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1,700 | $53.00 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 485 | $53.01 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 485 | $53.01 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 485 | $53.01 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 222 | $53.01 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 178 | $53.01 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 205 | $53.01 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 86 | $53.01 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 167 | $53.01 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 87 | $53.01 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 13 | $53.01 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 22 | $53.005 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 203 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 700 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 123 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 57 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 144 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 39 | $53.01 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 660 | $53.005 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 89 | $53.005 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 540 | $53.005 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 60 | $53.00 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1,400 | $53.00 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 324 | $53.00 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1,076 | $53.00 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 1,757 | $53.00 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 484 | $53.00 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 943 | $53.00 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 150 | $53.00 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 6 | $53.00 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 30 | $52.99 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 500 | $52.99 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 2,613 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1,887 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 300 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2,700 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 60 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2,700 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 116 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2,684 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 400 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2,700 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2,319 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 140 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 19 | $52.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 77 | $52.99 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 23 | $52.99 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 2,700 | $52.99 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 400 | $52.99 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 3,700 | $52.985 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1,900 | $52.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 2,900 | $52.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 2,800 | $52.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 900 | $52.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1,100 | $52.99 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 650 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1,350 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 800 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 61 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1,000 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1,900 | $52.99 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 400 | $52.985 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 300 | $52.99 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 143 | $52.99 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $52.995 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 2,535 | $53.00 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 265 | $53.00 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 35 | $53.00 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 660 | $52.995 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 500 | $52.995 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 20 | $52.99 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 400 | $53.005 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 90 | $53.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 79 | $53.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 121 | $53.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 500 | $53.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 100 | $53.015 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 800 | $53.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 9 | $53.03 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 400 | $53.03 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 78 | $53.03 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1,000 | $53.03 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 200 | $53.03 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 53 | $53.035 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 227 | $53.04 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 400 | $53.04 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 55 | $53.07 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 130 | $53.07 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 2,300 | $53.07 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 800 | $53.07 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 18 | $53.07 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 49 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 50 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 49 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 64 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 70 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 60 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 103 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 92 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 56 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 113 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 45 | $53.07 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 400 | $53.07 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 935 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 16 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 1,884 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 2,453 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 2,300 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 2,300 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 400 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 2,800 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 800 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 8 | $53.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 400 | $53.07 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Unknown* | 200 | $53.065 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 200 | $53.065 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 600 | $53.065 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 200 | $53.065 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 600 | $53.065 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 111 | $53.07 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 34 | $53.07 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1,500 | $53.07 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 66 | $53.07 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 261 | $53.085 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 300 | $53.085 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 300 | $53.08 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 99 | $53.085 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 1,594 | $53.085 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1,883 | $53.09 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 438 | $53.085 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 2 | $53.085 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 60 | $53.085 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 600 | $53.085 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 173 | $53.085 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 254 | $53.085 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 173 | $53.085 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 577 | $53.085 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 595 | $53.085 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 1 | $53.085 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 2 | $53.085 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 700 | $53.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 203 | $53.085 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 203 | $53.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 78 | $53.09 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 2,500 | $53.09 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 3 | $53.09 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 2,000 | $53.09 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 2,490 | $53.09 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 2,800 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 300 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 900 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 1,769 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 1,400 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 2,500 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 500 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 2,500 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 2,000 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 130 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 1,400 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 3,800 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 66 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 102 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 42 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 47 | $53.09 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 700 | $53.095 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 60 | $53.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 85 | $53.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 134 | $53.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 164 | $53.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 100 | $53.095 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 51 | $53.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 100 | $53.095 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 1,900 | $53.09 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 1,883 | $53.09 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 4,587 | $53.09 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 113 | $53.09 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 600 | $53.09 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 1,490 | $53.085 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 150 | $53.08 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 200 | $53.08 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 700 | $53.08 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 300 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 949 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 300 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 916 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 3,451 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 1,200 | $53.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 610 | $53.08 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 3,800 | $53.08 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 2,500 | $53.08 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 430 | $53.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 430 | $53.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 130 | $53.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 400 | $53.08 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 400 | $53.08 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 56 | $53.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 26 | $53.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 74 | $53.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 200 | $53.08 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 430 | $53.08 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 43 | $53.08 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 57 | $53.08 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 125 | $53.08 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 39 | $53.08 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 61 | $53.08 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 160 | $53.075 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 500 | $53.075 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 1 | $53.075 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 3,800 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 700 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 60 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1,000 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2,600 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 500 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2,500 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1,600 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2,400 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 84 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 140 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 700 | $53.09 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 500 | $53.09 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 3 | $53.085 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 9 | $53.075 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 30 | $53.075 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 14 | $53.075 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 660 | $53.075 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 47 | $53.075 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 85 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 81 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 127 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 131 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 67 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 200 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 141 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 46 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 53 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 46 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 67 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 24 | $53.07 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 7 | $53.07 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 353 | $53.07 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 47 | $53.07 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 178 | $53.07 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 300 | $53.06 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $53.065 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 900 | $53.07 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 47 | $53.065 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 700 | $53.07 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 6 | $53.065 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 200 | $53.06 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 700 | $53.06 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 485 | $53.05 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 315 | $53.05 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 535 | $53.05 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 57 | $53.05 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 81 | $53.05 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 85 | $53.05 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 42 | $53.05 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1,200 | $53.05 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 24 | $53.05 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 57 | $53.06 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 30 | $53.065 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 29 | $53.06 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 31 | $53.06 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 169 | $53.06 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1,200 | $53.06 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Unknown* | 200 | $53.06 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 739 | $53.06 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 61 | $53.06 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 71 | $53.06 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 729 | $53.06 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 100 | $53.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 500 | $53.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 78 | $53.06 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 110 | $53.065 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 60 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 74 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 99 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 145 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 236 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 115 | $53.06 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 800 | $53.06 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Unknown* | 200 | $53.055 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $53.055 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 30 | $53.055 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 50 | $53.06 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 48 | $53.04 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 210 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 300 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 70 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 130 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 215 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 31 | $53.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 154 | $53.04 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 1,100 | $53.04 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 200 | $53.04 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 57 | $53.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 138 | $53.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 28 | $53.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 72 | $53.04 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 162 | $53.04 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2,700 | $53.02 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1,137 | $53.02 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2,200 | $53.02 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1,600 | $53.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2,700 | $53.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1,200 | $53.02 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 32 | $53.02 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 14 | $53.02 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 2,230 | $53.02 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 34 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 66 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1,100 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 78 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 4,600 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 600 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 500 | $53.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 14 | $53.00 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 186 | $53.00 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 14 | $53.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 837 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 490 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 447 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 800 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 53 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 400 | $53.01 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 53 | $53.00 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1,907 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 345 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 39 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 309 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1,991 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 98 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 211 | $53.01 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 11 | $53.01 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 400 | $53.01 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 134 | $53.02 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 526 | $53.02 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 50 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 572 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 703 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1,496 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 14 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1,000 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 800 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 2,008 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 2,714 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1,886 | $53.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1,448 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 152 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 234 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 500 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 800 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1,513 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1,330 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 700 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1,330 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 183 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 87 | $53.02 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2,700 | $53.02 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 800 | $53.02 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 11 | $53.02 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 600 | $53.02 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 111 | $53.03 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 64 | $53.025 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 45 | $53.025 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 200 | $53.025 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 200 | $53.025 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 200 | $53.025 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 69 | $53.01 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 31 | $53.01 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 269 | $53.01 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 129 | $53.01 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1,072 | $53.02 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 67 | $53.02 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 61 | $53.02 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 300 | $53.02 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 335 | $53.02 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 115 | $53.02 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 111 | $53.02 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 439 | $53.02 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 70 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 43 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 67 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 81 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 258 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 42 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 50 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 60 | $53.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 328 | $53.015 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $53.005 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 43 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 64 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 39 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 102 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 57 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 180 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 7 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 110 | $53.005 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 300 | $53.005 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 92 | $53.005 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 124 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 56 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 64 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 60 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 85 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 99 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 104 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 44 | $53.005 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 88 | $53.005 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 87 | $53.005 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 44 | $53.005 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 43 | $53.005 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 44 | $53.005 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 410 | $53.00 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1,490 | $53.00 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1,137 | $53.00 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 463 | $53.00 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 92 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 102 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 162 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 65 | $53.00 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 99 | $53.01 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 298 | $53.005 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 900 | $53.005 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 400 | $53.00 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 132 | $53.005 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 350 | $53.005 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 17 | $53.005 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 55 | $53.00 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 11 | $52.995 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 146 | $52.99 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1,731 | $52.99 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 169 | $52.99 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 254 | $52.99 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1,500 | $52.99 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1,458 | $53.00 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 7 | $53.00 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 135 | $53.00 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 2,600 | $53.00 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1,900 | $53.00 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 38 | $53.00 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 609 | $53.005 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 141 | $53.005 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 6 | $53.00 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 7 | $53.01 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 68 | $53.01 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 8 | $53.02 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 363 | $53.01 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1,438 | $53.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 47 | $53.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 300 | $53.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 152 | $53.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 152 | $53.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 53 | $53.00 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 90 | $53.00 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1,078 | $53.00 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 600 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 22 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 500 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1,539 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 311 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 123 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 427 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 85 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 655 | $53.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 12 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 42 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 95 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 88 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 82 | $53.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 58 | $53.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 42 | $53.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 60 | $53.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 40 | $53.00 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 51 | $53.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 49 | $53.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 28 | $53.005 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 28 | $53.005 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $53.00 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 196 | $53.00 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 534 | $53.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 66 | $53.00 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 17 | $53.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 44 | $52.99 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 162 | $52.995 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 452 | $52.985 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 99 | $52.99 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 420 | $52.98 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 57 | $52.99 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 43 | $52.99 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 466 | $52.99 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 33 | $52.995 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 32 | $52.995 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 97 | $52.995 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 66 | $52.99 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 109 | $52.99 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 82 | $52.99 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 143 | $52.99 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 648 | $52.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 82 | $52.99 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 173 | $52.985 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 600 | $52.98 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 95 | $52.98 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 58 | $52.98 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 660 | $52.975 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 93 | $52.975 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 98 | $52.97 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 4,400 | $52.97 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 22 | $52.965 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 9 | $52.965 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 7 | $52.97 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 6 | $52.97 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 23 | $52.97 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 105 | $52.97 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 68 | $52.97 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1,700 | $52.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 600 | $52.97 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 300 | $52.97 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 805 | $52.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 195 | $52.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 300 | $52.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 300 | $52.96 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 114 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 186 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 214 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 1,886 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 400 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 200 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 400 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 579 | $53.005 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 68 | $53.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 32 | $53.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 27 | $53.01 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 44 | $53.01 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 400 | $53.02 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1,400 | $53.02 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1,200 | $53.02 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 341 | $53.02 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 146 | $53.02 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 44 | $53.02 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 69 | $53.02 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 1,021 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 400 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 79 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 321 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 400 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 277 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 200 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 79 | $53.015 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 600 | $53.02 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 660 | $53.015 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 202 | $53.02 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 1,400 | $53.03 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 75 | $53.035 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 600 | $53.035 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 46 | $53.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 500 | $53.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1,200 | $53.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 600 | $53.02 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 50 | $53.03 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 50 | $53.03 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2,100 | $53.03 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 600 | $53.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1,100 | $53.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 500 | $53.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1,200 | $53.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2,100 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 140 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 96 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,704 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,000 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 800 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $53.025 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 600 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 800 | $53.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,737 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,742 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,882 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6,739 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $53.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2,126 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 74 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 600 | $52.995 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,600 | $52.995 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $52.995 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,100 | $52.995 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 900 | $52.995 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 232 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 68 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 53 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 254 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 106 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 88 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 64 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,800 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,400 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,500 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 700 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,800 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5,300 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,800 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 140 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,800 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,400 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,400 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,500 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 800 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,700 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 194 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,123 | $53.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,500 | $52.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 570 | $52.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,800 | $52.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $52.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 111 | $52.97 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1,400 | $52.96 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 47 | $52.96 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $52.955 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 28 | $52.97 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 500 | $52.975 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 281 | $52.975 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1,200 | $52.98 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 660 | $52.975 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 11 | $52.975 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 149 | $52.97 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 47 | $52.975 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 200 | $52.97 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 200 | $52.97 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 85 | $52.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 44 | $52.97 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 81 | $52.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 43 | $53.065 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $53.07 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 4,299 | $53.07 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1,229 | $53.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2,271 | $53.08 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 118 | $53.08 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 600 | $53.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 3,500 | $53.09 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 30 | $53.09 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 65 | $53.09 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $53.085 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 400 | $53.08 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 3 | $53.08 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 400 | $53.08 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 7 | $53.08 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 3 | $53.08 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3,500 | $53.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 195 | $53.08 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 53 | $53.08 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 50 | $53.08 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 56 | $53.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 627 | $53.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 28 | $53.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 500 | $53.08 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 500 | $53.10 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 61 | $53.09 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 39 | $53.09 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 34 | $53.09 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 53 | $53.09 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1,400 | $53.10 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 15 | $53.10 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 77 | $53.10 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 200 | $53.11 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1,400 | $53.11 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 600 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 600 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 500 | $53.095 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 600 | $53.095 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 600 | $53.095 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 600 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 600 | $53.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1,300 | $53.10 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 400 | $53.10 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 233 | $53.09 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $53.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1,300 | $53.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1,400 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 180 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 600 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 600 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 914 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 146 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1,554 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2,500 | $53.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 400 | $53.10 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 600 | $53.10 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 600 | $53.09 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 600 | $53.09 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 15 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1,000 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 69 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 2 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1,000 | $53.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 27 | $53.075 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $53.075 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 1,400 | $53.08 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 15 | $53.08 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 400 | $53.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 600 | $53.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 700 | $53.08 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2,700 | $53.08 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1,600 | $53.08 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2,800 | $53.08 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1,200 | $53.08 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 28 | $53.075 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 27 | $53.075 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 1,300 | $53.08 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 4,300 | $53.08 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 682 | $53.09 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 1,400 | $53.09 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 308 | $53.09 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 400 | $53.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 586 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $53.085 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 800 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 214 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 140 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 800 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 233 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $53.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 22 | $53.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2,400 | $53.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 891 | $53.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 600 | $53.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2,583 | $53.055 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 400 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 600 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 600 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 600 | $53.055 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 131 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4,500 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4,300 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 240 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2,400 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 11,200 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 33 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 800 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 800 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2,022 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 80 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,200 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 178 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 464 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 76 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,200 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,200 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 800 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 800 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 800 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 91 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.055 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 800 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,586 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 80 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 89 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 49 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,000 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2,400 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 70 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 700 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $53.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $53.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.035 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $53.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,017 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 104 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $53.015 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $53.015 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $53.015 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $53.015 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 700 | $53.015 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 183 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $53.015 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,200 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,400 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4,200 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,700 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,800 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 240 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,200 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,757 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 644 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,556 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,700 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,800 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,300 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,400 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 230 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,000 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,100 | $53.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $53.005 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.005 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $53.005 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $53.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $53.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,400 | $52.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 800 | $52.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 800 | $52.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 3,800 | $52.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 800 | $52.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 600 | $52.99 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 102 | $52.99 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $52.985 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $52.985 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 515 | $52.985 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 200 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 69 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 231 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 1,000 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 1,400 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 385 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 800 | $52.985 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 181 | $52.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 400 | $52.99 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 27 | $52.985 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 600 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 800 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 81 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 30 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 60 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 175 | $52.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 48 | $52.99 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 53 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 46 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 46 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 53 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 92 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 124 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 114 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 162 | $53.01 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 12 | $53.02 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 800 | $53.005 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1,300 | $53.005 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 400 | $53.005 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1,100 | $53.005 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 800 | $53.005 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 400 | $53.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 400 | $52.995 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1,300 | $52.995 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 400 | $52.995 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 135 | $53.00 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 400 | $52.995 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1,400 | $52.995 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 13 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 110 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 77 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 240 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 60 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 40 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 60 | $53.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 600 | $52.99 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 35 | $52.99 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1,600 | $52.995 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 1 | $53.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 2 | $53.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 51 | $53.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 41 | $53.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 23 | $53.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 43 | $53.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 200 | $53.01 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 590 | $53.005 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 700 | $53.00 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 200 | $53.005 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 1,203 | $53.005 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 300 | $53.005 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 500 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 636 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2,400 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1,064 | $53.005 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 300 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 200 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 500 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 166 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1,066 | $53.005 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1,234 | $53.005 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1,234 | $53.005 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 9 | $53.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 10 | $53.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $53.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $53.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $53.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 3,400 | $53.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 10 | $53.065 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 39 | $53.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 187 | $53.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 200 | $53.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 30 | $53.07 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $53.065 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1,200 | $53.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1,300 | $53.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 3,000 | $53.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 30 | $53.05 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 44 | $53.05 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 56 | $53.05 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 44 | $53.05 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 800 | $53.04 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 600 | $53.04 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 32 | $53.035 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 142 | $53.035 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 300 | $53.03 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 400 | $53.03 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 300 | $53.03 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 800 | $53.03 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 500 | $53.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 410 | $53.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $53.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 500 | $53.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 190 | $53.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 110 | $53.02 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 66 | $53.02 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 600 | $53.02 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 54 | $53.01 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 27 | $53.01 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 28 | $53.01 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1,700 | $53.02 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 500 | $53.02 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 626 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 174 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 459 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 141 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 307 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 141 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 152 | $53.02 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 600 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 500 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 35 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 43 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 38 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 68 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 56 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 202 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 58 | $53.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 13 | $53.02 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 2,000 | $53.02 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 2 | $53.02 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 32 | $53.02 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 123 | $53.02 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 134 | $53.02 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 39 | $53.02 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 97 | $53.02 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $53.02 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 47 | $53.02 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 23 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 11 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 19 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 23 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 400 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 41 | $53.02 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1,100 | $53.02 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 147 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 220 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 700 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 10 | $53.025 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 4 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 700 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2,900 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 400 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1,100 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 3 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 6 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 500 | $53.02 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 53 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 42 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 68 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 42 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 71 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 117 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 120 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 87 | $53.02 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 28 | $53.015 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 27 | $53.015 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 2 | $53.02 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 1 | $53.02 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $53.02 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 700 | $53.02 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 300 | $53.02 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 892 | $53.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 54 | $53.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 162 | $53.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 92 | $53.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 198 | $53.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $53.025 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 660 | $53.025 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 68 | $53.02 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 300 | $53.025 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $53.025 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 600 | $53.03 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 3,400 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 2,900 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 3,500 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1,400 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $53.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1,200 | $53.03 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $53.035 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 17 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 42 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 42 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 43 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 106 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 84 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 88 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 138 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 40 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 60 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 40 | $53.04 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 10 | $53.035 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 10 | $53.035 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 4,500 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 23 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 427 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 345 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 177 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 200 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 200 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 678 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 166 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 507 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $53.05 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $53.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 2 | $53.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 400 | $53.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 53 | $53.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 37 | $53.06 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 37 | $53.06 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 3 | $53.06 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 2 | $53.06 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 8 | $53.06 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 397 | $53.06 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 930 | $53.055 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 88 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 141 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 120 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 42 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 109 | $53.06 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 22 | $53.05 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 102 | $53.05 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 30 | $53.05 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 746 | $53.045 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 99 | $53.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 401 | $53.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 299 | $53.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 44 | $53.045 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 800 | $53.045 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 51 | $53.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 20 | $53.045 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 445 | $53.045 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 200 | $53.045 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 2,300 | $53.045 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 660 | $53.045 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 10 | $53.045 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 101 | $53.05 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 1,900 | $53.045 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 200 | $53.045 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 2,300 | $53.045 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 4,145 | $53.045 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 660 | $52.995 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 250 | $52.985 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 1,200 | $52.985 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 660 | $52.985 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 108 | $52.985 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 596 | $52.985 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 10 | $52.985 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 600 | $52.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 1,300 | $52.985 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 300 | $52.985 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 400 | $52.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 300 | $52.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 500 | $52.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 300 | $52.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $52.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 300 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 900 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2,200 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 500 | $52.975 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 39 | $52.975 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1,287 | $52.975 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 617 | $52.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 45 | $52.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 555 | $52.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 645 | $52.975 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1,300 | $52.975 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1,200 | $52.975 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1,000 | $52.975 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 300 | $52.975 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 77 | $52.98 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 300 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1,400 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 200 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 2,100 | $52.975 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2,900 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 2,610 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 65 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 144 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 400 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 125 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 2,700 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 500 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 400 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 400 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 400 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1,000 | $52.98 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 31 | $52.985 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 30 | $52.985 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 30 | $52.985 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 31 | $52.985 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 660 | $52.985 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 300 | $52.965 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 1,101 | $52.965 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 199 | $52.965 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 500 | $52.965 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 901 | $52.965 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 400 | $52.965 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 99 | $52.965 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 201 | $52.965 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 1,100 | $52.965 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 1,301 | $52.965 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 160 | $52.965 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 400 | $52.965 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1,302 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 80 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 18 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1,120 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 180 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1,600 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 400 | $52.965 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 45 | $52.96 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 44 | $52.96 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1,200 | $52.96 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 1,600 | $52.965 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 54 | $52.965 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 200 | $52.965 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 500 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 372 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $52.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 80 | $52.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 77 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 285 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 143 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 53 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 201 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 252 | $52.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 285 | $52.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4,800 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 180 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 82 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 580 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,500 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,800 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,500 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 735 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,600 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,800 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,800 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,900 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 180 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 755 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $52.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,500 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4,145 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 213 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,400 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,700 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,100 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3,800 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $52.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4,145 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2,200 | $52.945 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,800 | $52.945 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 400 | $52.945 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 1,316 | $52.945 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 7 | $52.95 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 84 | $52.945 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 660 | $52.945 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 200 | $52.95 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 300 | $52.95 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 70 | $52.955 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 4,991 | $52.96 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 200 | $52.96 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 61 | $52.96 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 96 | $52.96 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 52 | $52.96 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $52.96 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 40 | $52.955 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 156 | $52.95 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 53 | $52.95 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 74 | $52.95 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 121 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 400 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 300 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 279 | $52.945 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 121 | $52.945 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 77 | $52.94 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 179 | $52.94 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 42 | $52.94 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 42 | $52.94 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 268 | $52.94 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 200 | $52.94 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 2,332 | $52.94 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 200 | $52.935 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 145 | $52.93 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 1,362 | $52.935 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 700 | $52.93 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2,500 | $52.93 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 2,600 | $52.93 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 41 | $52.93 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 498 | $52.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 105 | $52.92 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 50 | $52.915 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 7 | $52.915 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $52.92 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 660 | $52.925 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 10 | $52.925 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 500 | $52.93 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 7 | $52.925 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 2 | $52.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 200 | $52.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 200 | $52.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1,000 | $52.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 300 | $52.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 1,900 | $52.935 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1,000 | $52.94 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 39 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 928 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 72 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 16 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 84 | $52.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1,000 | $52.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 1,100 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 660 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 2,540 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 660 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 1,600 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 400 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 660 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 26 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 2,087 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 2,113 | $52.965 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 123 | $52.96 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 67 | $52.965 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 48 | $53.01 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 45 | $53.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 80 | $53.01 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 9 | $53.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 46 | $53.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 45 | $53.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 14 | $53.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 27 | $53.015 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 900 | $53.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 44 | $53.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 44 | $53.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 44 | $53.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 200 | $53.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 44 | $53.01 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 55 | $53.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 2 | $53.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 85 | $53.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 71 | $53.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 250 | $53.03 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 420 | $53.03 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 57 | $53.03 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 44 | $53.04 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 109 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 78 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 178 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 535 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 800 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 900 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 42 | $53.035 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 11 | $53.035 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $53.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 454 | $53.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 464 | $53.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 117 | $53.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 436 | $53.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 783 | $53.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 446 | $53.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 200 | $53.045 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 20 | $53.045 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 44 | $53.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 900 | $53.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $53.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 900 | $53.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 77 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $53.06 | Ordinary |
09:26:46 - 19-Sep-25 |
| Buy* | 500 | $53.05 | Ordinary |
09:24:48 - 19-Sep-25 |
| Buy* | 13 | $53.05 | Ordinary |
09:23:09 - 19-Sep-25 |
| Unknown* | 200 | $53.05 | Ordinary |
09:23:09 - 19-Sep-25 |
| Unknown* | 300 | $53.05 | Ordinary |
09:23:09 - 19-Sep-25 |
| Unknown* | 500 | $53.05 | Ordinary |
09:23:09 - 19-Sep-25 |
| Unknown* | 100 | $53.05 | Ordinary |
09:23:00 - 19-Sep-25 |
| Unknown* | 300 | $53.05 | Ordinary |
09:23:00 - 19-Sep-25 |
| Unknown* | 600 | $53.05 | Ordinary |
09:23:00 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:15 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:15 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:15 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:14 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:14 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:13 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:13 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:13 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:10 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:10 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:22:10 - 19-Sep-25 |
| Buy* | 60 | $53.05 | Ordinary |
09:21:38 - 19-Sep-25 |
| Unknown* | 40 | $53.05 | Ordinary |
09:21:00 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:17 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:16 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:16 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:16 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:16 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:14 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:14 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:14 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:13 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:13 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:13 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:13 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:12 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:11 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 1 | $53.06 | Ordinary |
09:17:10 - 19-Sep-25 |
| Sell* | 1,100 | $53.05 | Ordinary |
09:14:54 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Ordinary |
09:14:32 - 19-Sep-25 |
| Unknown* | 10 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Unknown* | 300 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Unknown* | 40 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Unknown* | 250 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Unknown* | 100 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Unknown* | 100 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Ordinary |
09:14:07 - 19-Sep-25 |
| Sell* | 900 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 105 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 100 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 100 | $53.06 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 1,100 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 1,100 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 40 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 100 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 206 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Unknown* | 900 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 1,100 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 900 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 394 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 40 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 1,100 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 98 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 386 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 900 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 900 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 500 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 59 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 1,100 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 700 | $53.05 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 900 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 900 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 700 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 1,100 | $53.04 | Ordinary |
09:13:07 - 19-Sep-25 |
| Unknown* | 300 | $53.03 | Ordinary |
09:12:48 - 19-Sep-25 |
| Unknown* | 300 | $53.03 | Ordinary |
09:12:48 - 19-Sep-25 |
| Buy* | 60 | $53.04 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 40 | $53.03 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 20 | $53.02 | Ordinary |
09:11:40 - 19-Sep-25 |
| Buy* | 40 | $53.02 | Ordinary |
09:11:40 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Ordinary |
09:10:27 - 19-Sep-25 |
| Buy* | 40 | $52.99 | Ordinary |
09:07:03 - 19-Sep-25 |
| Buy* | 300 | $52.99 | Ordinary |
09:04:08 - 19-Sep-25 |
| Sell* | 300 | $52.99 | Ordinary |
09:04:04 - 19-Sep-25 |
| Buy* | 10 | $52.99 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 900 | $52.98 | Ordinary |
08:59:18 - 19-Sep-25 |
| Unknown* | 6 | $52.97 | Ordinary |
08:59:03 - 19-Sep-25 |
| Unknown* | 1 | $52.97 | Ordinary |
08:54:41 - 19-Sep-25 |
| Unknown* | 40 | $52.97 | Ordinary |
08:46:16 - 19-Sep-25 |
| Buy* | 90 | $53.02 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 40 | $53.00 | Ordinary |
08:02:06 - 19-Sep-25 |
| Sell* | 860 | $52.98 | Ordinary |
07:57:33 - 19-Sep-25 |
| Sell* | 40 | $52.99 | Ordinary |
07:57:33 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:57:33 - 19-Sep-25 |
| Sell* | 1 | $53.01 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 56 | $53.01 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 800 | $53.01 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 1 | $53.02 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 58 | $53.02 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 90 | $53.03 | Ordinary |
07:42:31 - 19-Sep-25 |
| Buy* | 87 | $53.04 | Ordinary |
07:35:32 - 19-Sep-25 |
| Sell* | 17 | $53.02 | Ordinary |
07:11:52 - 19-Sep-25 |
| Sell* | 2 | $53.02 | Ordinary |
07:07:09 - 19-Sep-25 |
| Buy* | 1 | $53.05 | Ordinary |
07:06:32 - 19-Sep-25 |
| Buy* | 1 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 2 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 14 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 1 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 7 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 2 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 5 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 1 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 7 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 1 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 2 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 14 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 7 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 53 | $53.04 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 81 | $53.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $53.04 | Ordinary |
04:28:58 - 19-Sep-25 |