Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EELV.US) Share Price

Price $28.21 on 10-07-2026 at 23:40:02
Change $0.25 0.89%
Buy $31.50
Sell $11.04
Last Trade: -
Day's Volume: 20
Last Close: $28.29
Open: $28.21
ISIN: US46138E2972
Day's Range $28.21 - $28.21
52wk Range: $25.715 - $29.93
Market Capitalisation: $N/A
VWAP: $28.21714
Shares in Issue: N/A

Invesco S&p Eme (EELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.21 28.21 28.21 28.29 20
9th Jul 2026 (Thu) 28.00 28.10 28.00 28.1061 1,498
8th Jul 2026 (Wed) 28.06 28.07 28.06 28.07 940
7th Jul 2026 (Tue) 28.07 28.07 28.02 28.03 533
6th Jul 2026 (Mon) 28.14 28.15 28.14 28.15 215
3rd Jul 2026 (Fri) 27.73 27.785 27.73 27.785 0
2nd Jul 2026 (Thu) 27.73 27.73 27.73 27.785 837
1st Jul 2026 (Wed) 27.66 27.66 27.591 27.60 702
30th Jun 2026 (Tue) 27.74 27.85 27.74 27.80 1,350
29th Jun 2026 (Mon) 27.99 27.99 27.99 28.00 11
26th Jun 2026 (Fri) 27.90 27.90 27.87 27.97 401
25th Jun 2026 (Thu) 27.88 27.95 27.85 27.94 68
24th Jun 2026 (Wed) 28.01 28.01 27.80 27.866 0
23rd Jun 2026 (Tue) 28.01 28.01 28.01 28.01 7
22nd Jun 2026 (Mon) 28.73 28.73 28.20 28.204 142
19th Jun 2026 (Fri) 28.79 28.88 28.70 28.72 1,975
18th Jun 2026 (Thu) 28.79 28.88 28.70 28.72 1,975
17th Jun 2026 (Wed) 28.95 29.00 28.731 28.7761 1,343
16th Jun 2026 (Tue) 28.98 29.02 28.93 28.95 808
15th Jun 2026 (Mon) 29.03 29.03 28.98 29.01 1,093
12th Jun 2026 (Fri) 28.77 28.77 28.76 28.85 336
11th Jun 2026 (Thu) 28.58 28.68 28.58 28.59 524
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered