Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EELV.US) Share Price

Price $28.56 on 21-05-2026 at 16:41:23
Change $0.00 0%
Buy $28.45
Sell $28.41
Last Trade: -
Day's Volume: 0
Last Close: $28.56
Open: $28.44
ISIN: US46138E2972
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $29.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Eme (EELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.44 28.64 28.40 28.56 311
19th May 2026 (Tue) 28.45 28.45 28.45 28.4055 101
18th May 2026 (Mon) 28.51 28.51 28.51 28.54 8
15th May 2026 (Fri) 28.59 28.59 28.52 28.41 327
14th May 2026 (Thu) 28.89 28.93 28.89 28.93 541
13th May 2026 (Wed) 28.89 28.89 28.89 28.7721 966
12th May 2026 (Tue) 29.23 29.23 28.8302 28.8302 0
11th May 2026 (Mon) 29.23 29.23 29.23 29.15 300
8th May 2026 (Fri) 29.14 29.2259 29.14 29.2259 92
7th May 2026 (Thu) 29.14 29.14 29.13 29.09 75
6th May 2026 (Wed) 29.12 29.16 29.12 29.2509 1,009
5th May 2026 (Tue) 29.00 29.00 28.85 28.89 5,711
4th May 2026 (Mon) 29.20 29.20 28.724 28.724 40
1st May 2026 (Fri) 29.20 29.20 28.95 28.9916 753
30th Apr 2026 (Thu) 28.78 29.0103 28.78 29.0103 0
29th Apr 2026 (Wed) 28.78 28.78 28.78 28.8144 808
28th Apr 2026 (Tue) 29.03 29.03 28.91 28.91 80
27th Apr 2026 (Mon) 29.03 29.03 28.94 28.94 109
24th Apr 2026 (Fri) 29.03 29.03 29.03 28.99 122
23rd Apr 2026 (Thu) 29.07 29.07 28.96 28.98 100
22nd Apr 2026 (Wed) 29.23 29.23 29.11 29.11 339
21st Apr 2026 (Tue) 29.23 29.23 29.13 29.13 95
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered