| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.29 | 20 |
| 9th Jul 2026 (Thu) | 28.00 | 28.10 | 28.00 | 28.1061 | 1,498 |
| 8th Jul 2026 (Wed) | 28.06 | 28.07 | 28.06 | 28.07 | 940 |
| 7th Jul 2026 (Tue) | 28.07 | 28.07 | 28.02 | 28.03 | 533 |
| 6th Jul 2026 (Mon) | 28.14 | 28.15 | 28.14 | 28.15 | 215 |
| 3rd Jul 2026 (Fri) | 27.73 | 27.785 | 27.73 | 27.785 | 0 |
| 2nd Jul 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.785 | 837 |
| 1st Jul 2026 (Wed) | 27.66 | 27.66 | 27.591 | 27.60 | 702 |
| 30th Jun 2026 (Tue) | 27.74 | 27.85 | 27.74 | 27.80 | 1,350 |
| 29th Jun 2026 (Mon) | 27.99 | 27.99 | 27.99 | 28.00 | 11 |
| 26th Jun 2026 (Fri) | 27.90 | 27.90 | 27.87 | 27.97 | 401 |
| 25th Jun 2026 (Thu) | 27.88 | 27.95 | 27.85 | 27.94 | 68 |
| 24th Jun 2026 (Wed) | 28.01 | 28.01 | 27.80 | 27.866 | 0 |
| 23rd Jun 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.01 | 7 |
| 22nd Jun 2026 (Mon) | 28.73 | 28.73 | 28.20 | 28.204 | 142 |
| 19th Jun 2026 (Fri) | 28.79 | 28.88 | 28.70 | 28.72 | 1,975 |
| 18th Jun 2026 (Thu) | 28.79 | 28.88 | 28.70 | 28.72 | 1,975 |
| 17th Jun 2026 (Wed) | 28.95 | 29.00 | 28.731 | 28.7761 | 1,343 |
| 16th Jun 2026 (Tue) | 28.98 | 29.02 | 28.93 | 28.95 | 808 |
| 15th Jun 2026 (Mon) | 29.03 | 29.03 | 28.98 | 29.01 | 1,093 |
| 12th Jun 2026 (Fri) | 28.77 | 28.77 | 28.76 | 28.85 | 336 |
| 11th Jun 2026 (Thu) | 28.58 | 28.68 | 28.58 | 28.59 | 524 |
| 10th Jun 2026 (Wed) | 28.19 | 28.20 | 28.19 | 28.11 | 255 |
| 9th Jun 2026 (Tue) | 28.37 | 28.37 | 28.05 | 28.11 | 205 |
| 8th Jun 2026 (Mon) | 27.94 | 27.94 | 27.88 | 27.88 | 300 |
| 5th Jun 2026 (Fri) | 28.03 | 28.03 | 27.93 | 27.96 | 100 |
| 4th Jun 2026 (Thu) | 28.38 | 28.41 | 28.38 | 28.39 | 625 |
| 3rd Jun 2026 (Wed) | 28.321 | 28.321 | 28.25 | 28.25 | 669 |
| 2nd Jun 2026 (Tue) | 28.45 | 28.54 | 28.45 | 28.49 | 1,071 |
| 1st Jun 2026 (Mon) | 28.351 | 28.351 | 28.32 | 28.32 | 313 |
| 29th May 2026 (Fri) | 28.44 | 28.48 | 28.41 | 28.42 | 1,147 |
| 28th May 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 168 |
| 27th May 2026 (Wed) | 28.48 | 28.49 | 28.47 | 28.49 | 220 |
| 26th May 2026 (Tue) | 28.74 | 28.74 | 28.53 | 28.75 | 2,584 |
| 25th May 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.4701 | 144 |
| 22nd May 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.4701 | 144 |
| 21st May 2026 (Thu) | 28.58 | 28.58 | 28.52 | 28.52 | 170 |
| 20th May 2026 (Wed) | 28.44 | 28.64 | 28.40 | 28.56 | 311 |
| 19th May 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.4055 | 101 |
| 18th May 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.54 | 8 |
| 15th May 2026 (Fri) | 28.59 | 28.59 | 28.52 | 28.41 | 327 |
| 14th May 2026 (Thu) | 28.89 | 28.93 | 28.89 | 28.93 | 541 |
| 13th May 2026 (Wed) | 28.89 | 28.89 | 28.89 | 28.7721 | 966 |
| 12th May 2026 (Tue) | 29.23 | 29.23 | 28.8302 | 28.8302 | 0 |
| 11th May 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.15 | 300 |