| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.25 | 28.25 | 28.22 | 28.21 | 559 |
| 25th Sep 2026 (Fri) | 28.32 | 28.329 | 28.32 | 28.369 | 1,124 |
| 24th Sep 2026 (Thu) | 28.24 | 28.24 | 28.23 | 28.23 | 11 |
| 23rd Sep 2026 (Wed) | 28.42 | 28.42 | 28.25 | 28.26 | 3,395 |
| 22nd Sep 2026 (Tue) | 28.46 | 28.53 | 28.45 | 28.50 | 1,015 |
| 21st Sep 2026 (Mon) | 28.51 | 28.52 | 28.50 | 28.52 | 112 |
| 18th Sep 2026 (Fri) | 28.79 | 28.89 | 28.75 | 28.87 | 1,067 |
| 17th Sep 2026 (Thu) | 28.93 | 28.95 | 28.93 | 28.95 | 380 |
| 16th Sep 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.75 | 0 |
| 15th Sep 2026 (Tue) | 29.01 | 29.01 | 28.90 | 28.90 | 130 |
| 14th Sep 2026 (Mon) | 29.01 | 29.01 | 29.01 | 28.99 | 238 |
| 11th Sep 2026 (Fri) | 28.94 | 29.00 | 28.94 | 29.00 | 87 |
| 10th Sep 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.92 | 227 |
| 9th Sep 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.09 | 55 |
| 8th Sep 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.2808 | 16 |
| 7th Sep 2026 (Mon) | 29.11 | 29.30 | 29.11 | 29.30 | 142 |
| 4th Sep 2026 (Fri) | 29.11 | 29.30 | 29.11 | 29.30 | 142 |
| 3rd Sep 2026 (Thu) | 29.11 | 29.24 | 29.11 | 29.23 | 634 |
| 2nd Sep 2026 (Wed) | 29.05 | 29.05 | 29.01 | 29.05 | 537 |
| 1st Sep 2026 (Tue) | 28.94 | 28.94 | 28.84 | 28.865 | 2,801 |
| 31st Aug 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.90 | 238 |
| 28th Aug 2026 (Fri) | 28.97 | 28.97 | 28.97 | 28.881 | 33 |
| 27th Aug 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.91 | 214 |
| 26th Aug 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.93 | 11 |
| 25th Aug 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.98 | 200 |
| 24th Aug 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.84 | 1 |
| 21st Aug 2026 (Fri) | 28.63 | 28.82 | 28.63 | 28.82 | 75 |
| 20th Aug 2026 (Thu) | 28.63 | 28.64 | 28.63 | 28.65 | 657 |
| 19th Aug 2026 (Wed) | 28.68 | 28.70 | 28.67 | 28.66 | 461 |
| 18th Aug 2026 (Tue) | 28.54 | 28.549 | 28.54 | 28.46 | 3,468 |
| 17th Aug 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.48 | 779 |
| 14th Aug 2026 (Fri) | 28.45 | 28.451 | 28.45 | 28.4762 | 24 |
| 13th Aug 2026 (Thu) | 28.551 | 28.551 | 28.455 | 28.455 | 0 |
| 12th Aug 2026 (Wed) | 28.551 | 28.58 | 28.551 | 28.5522 | 278 |
| 11th Aug 2026 (Tue) | 28.62 | 28.62 | 28.521 | 28.53 | 249 |
| 10th Aug 2026 (Mon) | 28.66 | 28.69 | 28.66 | 28.70 | 1,117 |
| 7th Aug 2026 (Fri) | 28.81 | 28.81 | 28.8092 | 28.8092 | 100 |
| 6th Aug 2026 (Thu) | 28.81 | 28.81 | 28.70 | 28.7096 | 0 |
| 5th Aug 2026 (Wed) | 28.93 | 28.93 | 28.825 | 28.825 | 107 |
| 4th Aug 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.9106 | 361 |
| 3rd Aug 2026 (Mon) | 28.81 | 28.83 | 28.81 | 28.83 | 856 |
| 31st Jul 2026 (Fri) | 28.64 | 28.73 | 28.64 | 28.79 | 481 |
| 30th Jul 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.80 | 163 |
| 29th Jul 2026 (Wed) | 28.36 | 28.46 | 28.36 | 28.39 | 440 |