Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EELV.US) Share Price

Price $26.13 on 18-07-2025 at 21:20:02
Change $0.02 0.08%
Buy $30.07
Sell $24.99
Buy / Sell EELV Shares
Last Trade: -
Day's Volume: 5
Last Close: $26.06
Open: $26.06
ISIN: US46138E2972
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $26.49
Market Capitalisation: $N/A
VWAP: $26.13
Shares in Issue: N/A

Invesco S&p Eme (EELV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EELV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.06 26.06 26.06 26.06 5
17th Jul 2025 (Thu) 26.06 26.11 26.06 26.11 1,641
16th Jul 2025 (Wed) 25.85 25.99 25.85 25.99 625
15th Jul 2025 (Tue) 25.95 25.95 25.90 25.92 421
14th Jul 2025 (Mon) 26.00 26.04 26.00 26.04 761
11th Jul 2025 (Fri) 26.02 26.03 26.02 26.0376 200
10th Jul 2025 (Thu) 26.13 26.13 26.12 26.13 317
9th Jul 2025 (Wed) 26.13 26.13 26.11 26.12 5,895
8th Jul 2025 (Tue) 26.20 26.24 26.20 26.24 646
7th Jul 2025 (Mon) 26.35 26.35 26.19 26.24 768
4th Jul 2025 (Fri) 26.47 26.49 26.47 26.49 405
3rd Jul 2025 (Thu) 26.47 26.49 26.47 26.49 405
2nd Jul 2025 (Wed) 26.28 26.32 26.28 26.32 183
1st Jul 2025 (Tue) 26.16 26.21 26.13 26.21 2,007
30th Jun 2025 (Mon) 26.09 26.129 26.09 26.12 781
27th Jun 2025 (Fri) 25.95 25.99 25.94 25.97 1,760
26th Jun 2025 (Thu) 25.91 25.96 25.91 25.97 605
25th Jun 2025 (Wed) 25.69 25.76 25.69 25.75 1,200
24th Jun 2025 (Tue) 25.74 25.74 25.73 25.6924 415
23rd Jun 2025 (Mon) 25.14 25.28 25.14 25.27 415
20th Jun 2025 (Fri) 25.56 25.56 25.54 25.54 119
19th Jun 2025 (Thu) 25.67 25.67 25.67 25.635 273
See more Invesco S&p Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered