Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Eme (EELV.US) Share Price

Price $28.121 on 03-04-2026 at 22:47:27
Change $-0.07 -0.25%
Buy $51.75
Sell $26.00
Last Trade: -
Day's Volume: 1,187
Last Close: $28.14
Open: $28.06
ISIN: US46138E2972
Day's Range $28.06 - $28.15
52wk Range: $22.36 - $29.93
Market Capitalisation: $N/A
VWAP: $28.10976
Shares in Issue: N/A

Invesco S&p Eme (EELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Eme trades

Invesco S&p Eme (EELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.06 28.15 28.06 28.14 1,187
2nd Apr 2026 (Thu) 28.06 28.15 28.06 28.14 1,187
1st Apr 2026 (Wed) 28.18 28.22 28.121 28.19 195
31st Mar 2026 (Tue) 27.76 28.14 27.76 28.08 1,153
30th Mar 2026 (Mon) 27.52 27.60 27.47 27.51 637
27th Mar 2026 (Fri) 27.66 27.66 27.48 27.48 1,497
26th Mar 2026 (Thu) 27.79 27.79 27.56 27.55 4,460
25th Mar 2026 (Wed) 27.54 27.93 27.54 27.93 42
24th Mar 2026 (Tue) 27.54 27.54 27.53 27.55 0
23rd Mar 2026 (Mon) 27.90 27.90 27.66 27.77 161
20th Mar 2026 (Fri) 27.81 27.81 27.52 27.47 1,000
19th Mar 2026 (Thu) 27.90 28.12 27.90 28.08 876
18th Mar 2026 (Wed) 28.13 28.18 27.95 27.95 698
17th Mar 2026 (Tue) 28.35 28.36 28.27 28.29 2,542
16th Mar 2026 (Mon) 28.08 28.15 28.05 28.19 1,364
13th Mar 2026 (Fri) 27.90 27.93 27.80 27.78 672
12th Mar 2026 (Thu) 28.08 28.08 27.971 27.96 268
11th Mar 2026 (Wed) 28.43 28.43 28.43 28.43 914
10th Mar 2026 (Tue) 28.79 28.79 28.49 28.5094 726
9th Mar 2026 (Mon) 28.00 28.38 28.00 28.419 698
6th Mar 2026 (Fri) 27.91 28.16 27.91 28.07 1,914
5th Mar 2026 (Thu) 28.38 28.38 28.08 28.20 400
See more Invesco S&p Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered