| Price | $26.79 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.74% |
| Buy | $32.34 |
| Sell | $25.84 |
| Last Trade: | Sell 100.00 at $26.82 |
| Day's Volume: | 16,330 |
| Last Close: | $26.82 |
| Open: | $26.89 |
| ISIN: | US46138E2972 |
| Day's Range | $26.77 - $26.91 |
| 52wk Range: | $25.14 - $27.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.82727 |
| Shares in Issue: | N/A |
Invesco S&p Eme (EELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.82 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:31:49 - 19-Sep-25 |
