| Price | $29.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.42 1.45% |
| Buy | $33.33 |
| Sell | $27.00 |
| Last Trade: | Sell 97.00 at $29.42 |
| Day's Volume: | 325 |
| Last Close: | $29.43 |
| Open: | $29.44 |
| ISIN: | US46138E2972 |
| Day's Range | $29.43 - $29.44 |
| 52wk Range: | $25.14 - $29.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.43134 |
| Shares in Issue: | N/A |
Invesco S&p Eme (EELV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $29.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 25 | $29.445 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:47:31 - 06-Feb-26 |
