Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price

Price $2.82 on 21-05-2026 at 17:30:56
Change $0.01 0.36%
Buy $2.97
Sell $2.76
Last Trade: Buy 2.00 at $2.82
Day's Volume: 19
Last Close: $2.81
Open: $2.82
ISIN: VGG3104J1425
Day's Range $0.00 - $0.00
52wk Range: $0.154 - $13.70
Market Capitalisation: $N/A
VWAP: $2.803158
Shares in Issue: N/A

Epicquest Educa (EEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.82 Automatic Execution
12:25:01 - 21-May-26
Buy* 1 $2.82 Ordinary
08:33:12 - 21-May-26
Sell* 16 $2.80 Ordinary
06:55:24 - 21-May-26
See more Epicquest Educa trades

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.82 2.94 2.82 2.81 420
19th May 2026 (Tue) 2.78 2.80 2.78 2.833 745
18th May 2026 (Mon) 2.74 2.74 2.74 2.78 84
15th May 2026 (Fri) 2.80 2.84 2.79 2.82 227
14th May 2026 (Thu) 3.08 3.08 2.85 2.90 1,344
13th May 2026 (Wed) 3.10 3.13 2.91 3.08 2,821
12th May 2026 (Tue) 3.38 3.38 3.08 3.40 2,433
11th May 2026 (Mon) 3.46 3.46 3.40 3.46 983
8th May 2026 (Fri) 3.39 3.56 3.25 3.55 7,627
7th May 2026 (Thu) 3.25 3.51 3.24 3.48 432
6th May 2026 (Wed) 2.95 3.15 2.92 3.01 590
5th May 2026 (Tue) 3.09 3.10 2.90 3.03 4,478
4th May 2026 (Mon) 3.33 4.80 2.93 3.26 10,458
1st May 2026 (Fri) 3.20 3.21 3.20 3.28 572
30th Apr 2026 (Thu) 3.41 3.41 3.20 3.24 599
29th Apr 2026 (Wed) 3.90 4.57 3.50 3.60 8,739
28th Apr 2026 (Tue) 3.55 3.55 3.54 3.31 1,373
27th Apr 2026 (Mon) 3.84 3.84 3.54 3.69 644
24th Apr 2026 (Fri) 4.05 4.05 4.03 4.06 161
23rd Apr 2026 (Thu) 4.00 4.04 3.85 4.00 1,616
22nd Apr 2026 (Wed) 4.27 4.28 4.20 4.38 18,130
21st Apr 2026 (Tue) 3.99 4.47 3.99 4.26 15,058
See more Epicquest Educa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered