Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.90 4.90 4.60 4.58 542
25th Sep 2026 (Fri) 4.16 4.70 4.16 4.82 366
24th Sep 2026 (Thu) 3.96 4.00 3.96 4.02 25
23rd Sep 2026 (Wed) 3.92 4.00 3.88 3.98 337
22nd Sep 2026 (Tue) 3.89 3.89 3.89 3.91 1,197
21st Sep 2026 (Mon) 3.89 3.89 3.89 3.88 52
18th Sep 2026 (Fri) 3.73 3.75 3.73 3.75 0
17th Sep 2026 (Thu) 3.73 3.73 3.73 3.61 72
16th Sep 2026 (Wed) 3.72 3.72 3.615 3.615 122
15th Sep 2026 (Tue) 3.72 3.72 3.56 3.55 89
14th Sep 2026 (Mon) 3.75 3.75 3.61 3.75 145
11th Sep 2026 (Fri) 3.40 3.70 3.40 3.62 5,655
10th Sep 2026 (Thu) 3.30 3.30 3.30 3.275 5
9th Sep 2026 (Wed) 2.90 3.295 2.90 3.295 493
8th Sep 2026 (Tue) 2.90 3.09 2.90 3.09 1
7th Sep 2026 (Mon) 2.90 3.00 2.90 3.00 35
4th Sep 2026 (Fri) 2.90 3.00 2.90 3.00 35
3rd Sep 2026 (Thu) 2.90 2.90 2.90 2.96 1,405
2nd Sep 2026 (Wed) 2.89 2.89 2.75 2.75 270
1st Sep 2026 (Tue) 2.89 2.94 2.89 2.99 1,348
31st Aug 2026 (Mon) 2.78 2.78 2.78 2.78 470
28th Aug 2026 (Fri) 2.73 2.73 2.71 2.72 44
27th Aug 2026 (Thu) 2.70 2.70 2.70 2.65 904
26th Aug 2026 (Wed) 2.65 2.66 2.65 2.66 153
25th Aug 2026 (Tue) 2.67 2.67 2.67 2.405 159
24th Aug 2026 (Mon) 2.89 2.89 2.63 2.60 214
21st Aug 2026 (Fri) 2.83 2.83 2.83 2.765 63
20th Aug 2026 (Thu) 2.74 2.97 2.74 2.79 243
19th Aug 2026 (Wed) 2.71 2.81 2.71 2.77 22
18th Aug 2026 (Tue) 2.65 2.66 2.65 2.65 2,209
17th Aug 2026 (Mon) 2.40 2.40 2.40 2.39 846
14th Aug 2026 (Fri) 2.29 2.29 2.29 2.31 900
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.4802 817
12th Aug 2026 (Wed) 2.56 2.56 2.50 2.49 90
11th Aug 2026 (Tue) 2.55 2.78 2.55 2.58 44
10th Aug 2026 (Mon) 2.30 2.39 2.30 2.48 724
7th Aug 2026 (Fri) 2.51 2.51 2.51 2.335 844
6th Aug 2026 (Thu) 2.15 2.34 2.15 2.34 78
5th Aug 2026 (Wed) 2.15 2.43 2.10 2.43 203
4th Aug 2026 (Tue) 2.00 2.00 2.00 2.17 8
3rd Aug 2026 (Mon) 2.04 2.13 2.04 2.13 17
31st Jul 2026 (Fri) 2.04 2.06 2.04 2.06 103
30th Jul 2026 (Thu) 2.04 2.04 2.04 2.04 7
29th Jul 2026 (Wed) 2.03 2.08 2.02 2.03 30
FTSE 100 Latest
Value10,684.88
Change-10.37