| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.71 | 2.74 | 2.71 | 2.74 | 75 |
| 9th Jul 2026 (Thu) | 2.71 | 2.71 | 2.49 | 2.63 | 732 |
| 8th Jul 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.60 | 467 |
| 7th Jul 2026 (Tue) | 2.68 | 2.75 | 2.68 | 2.75 | 502 |
| 6th Jul 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.785 | 242 |
| 3rd Jul 2026 (Fri) | 2.765 | 2.765 | 2.64 | 2.64 | 0 |
| 2nd Jul 2026 (Thu) | 2.765 | 2.765 | 2.60 | 2.64 | 425 |
| 1st Jul 2026 (Wed) | 2.85 | 2.90 | 2.75 | 2.86 | 4,417 |
| 30th Jun 2026 (Tue) | 2.51 | 3.335 | 2.47 | 3.03 | 74,178 |
| 29th Jun 2026 (Mon) | 3.02 | 3.05 | 3.02 | 3.05 | 19 |
| 26th Jun 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.01 | 7 |
| 25th Jun 2026 (Thu) | 3.31 | 3.31 | 3.03 | 3.07 | 183 |
| 24th Jun 2026 (Wed) | 3.17 | 3.17 | 3.15 | 3.28 | 1 |
| 23rd Jun 2026 (Tue) | 3.60 | 3.61 | 3.57 | 3.40 | 13 |
| 22nd Jun 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.585 | 299 |
| 19th Jun 2026 (Fri) | 3.48 | 3.61 | 3.43 | 3.45 | 321 |
| 18th Jun 2026 (Thu) | 3.48 | 3.61 | 3.43 | 3.45 | 321 |
| 17th Jun 2026 (Wed) | 3.11 | 3.26 | 3.11 | 3.34 | 859 |
| 16th Jun 2026 (Tue) | 3.01 | 3.02 | 3.01 | 3.00 | 195 |
| 15th Jun 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 387 |
| 12th Jun 2026 (Fri) | 3.325 | 3.325 | 2.90 | 2.94 | 2,253 |
| 11th Jun 2026 (Thu) | 3.625 | 3.625 | 3.50 | 3.50 | 334 |
| 10th Jun 2026 (Wed) | 3.625 | 3.625 | 3.45 | 3.45 | 211 |
| 9th Jun 2026 (Tue) | 3.625 | 3.74 | 3.38 | 3.48 | 634 |
| 8th Jun 2026 (Mon) | 3.36 | 3.68 | 3.31 | 3.55 | 2,611 |
| 5th Jun 2026 (Fri) | 3.51 | 3.53 | 3.39 | 3.50 | 372 |
| 4th Jun 2026 (Thu) | 3.50 | 3.79 | 3.36 | 3.65 | 6,410 |
| 3rd Jun 2026 (Wed) | 3.07 | 4.925 | 3.07 | 3.64 | 45,287 |
| 2nd Jun 2026 (Tue) | 3.10 | 3.17 | 2.87 | 3.16 | 8,681 |
| 1st Jun 2026 (Mon) | 3.37 | 3.86 | 3.23 | 3.56 | 112,241 |
| 29th May 2026 (Fri) | 2.86 | 5.36 | 2.86 | 3.22 | 260,758 |
| 28th May 2026 (Thu) | 2.74 | 2.77 | 2.70 | 2.65 | 519 |
| 27th May 2026 (Wed) | 2.67 | 2.68 | 2.65 | 2.695 | 379 |
| 26th May 2026 (Tue) | 2.82 | 2.82 | 2.64 | 2.68 | 496 |
| 25th May 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.94 | 148 |
| 22nd May 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.94 | 148 |
| 21st May 2026 (Thu) | 2.82 | 2.96 | 2.82 | 2.96 | 21 |
| 20th May 2026 (Wed) | 2.82 | 2.94 | 2.82 | 2.81 | 420 |
| 19th May 2026 (Tue) | 2.78 | 2.80 | 2.78 | 2.833 | 745 |
| 18th May 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.78 | 84 |
| 15th May 2026 (Fri) | 2.80 | 2.84 | 2.79 | 2.82 | 227 |
| 14th May 2026 (Thu) | 3.08 | 3.08 | 2.85 | 2.90 | 1,344 |
| 13th May 2026 (Wed) | 3.10 | 3.13 | 2.91 | 3.08 | 2,821 |
| 12th May 2026 (Tue) | 3.38 | 3.38 | 3.08 | 3.40 | 2,433 |
| 11th May 2026 (Mon) | 3.46 | 3.46 | 3.40 | 3.46 | 983 |