| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.82 | 2.94 | 2.82 | 2.81 | 420 |
| 19th May 2026 (Tue) | 2.78 | 2.80 | 2.78 | 2.833 | 745 |
| 18th May 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.78 | 84 |
| 15th May 2026 (Fri) | 2.80 | 2.84 | 2.79 | 2.82 | 227 |
| 14th May 2026 (Thu) | 3.08 | 3.08 | 2.85 | 2.90 | 1,344 |
| 13th May 2026 (Wed) | 3.10 | 3.13 | 2.91 | 3.08 | 2,821 |
| 12th May 2026 (Tue) | 3.38 | 3.38 | 3.08 | 3.40 | 2,433 |
| 11th May 2026 (Mon) | 3.46 | 3.46 | 3.40 | 3.46 | 983 |
| 8th May 2026 (Fri) | 3.39 | 3.56 | 3.25 | 3.55 | 7,627 |
| 7th May 2026 (Thu) | 3.25 | 3.51 | 3.24 | 3.48 | 432 |
| 6th May 2026 (Wed) | 2.95 | 3.15 | 2.92 | 3.01 | 590 |
| 5th May 2026 (Tue) | 3.09 | 3.10 | 2.90 | 3.03 | 4,478 |
| 4th May 2026 (Mon) | 3.33 | 4.80 | 2.93 | 3.26 | 10,458 |
| 1st May 2026 (Fri) | 3.20 | 3.21 | 3.20 | 3.28 | 572 |
| 30th Apr 2026 (Thu) | 3.41 | 3.41 | 3.20 | 3.24 | 599 |
| 29th Apr 2026 (Wed) | 3.90 | 4.57 | 3.50 | 3.60 | 8,739 |
| 28th Apr 2026 (Tue) | 3.55 | 3.55 | 3.54 | 3.31 | 1,373 |
| 27th Apr 2026 (Mon) | 3.84 | 3.84 | 3.54 | 3.69 | 644 |
| 24th Apr 2026 (Fri) | 4.05 | 4.05 | 4.03 | 4.06 | 161 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.04 | 3.85 | 4.00 | 1,616 |
| 22nd Apr 2026 (Wed) | 4.27 | 4.28 | 4.20 | 4.38 | 18,130 |
| 21st Apr 2026 (Tue) | 3.99 | 4.47 | 3.99 | 4.26 | 15,058 |
| 20th Apr 2026 (Mon) | 3.84 | 3.84 | 3.74 | 3.91 | 1,081 |
| 17th Apr 2026 (Fri) | 4.15 | 4.15 | 3.97 | 3.92 | 1,447 |
| 16th Apr 2026 (Thu) | 3.82 | 4.24 | 3.82 | 4.28 | 3,725 |
| 15th Apr 2026 (Wed) | 4.06 | 4.19 | 3.63 | 3.88 | 47,556 |
| 14th Apr 2026 (Tue) | 4.27 | 4.27 | 3.65 | 3.87 | 2,936 |
| 13th Apr 2026 (Mon) | 4.20 | 4.48 | 4.15 | 4.43 | 5,431 |
| 10th Apr 2026 (Fri) | 4.70 | 4.70 | 3.98 | 4.13 | 9,620 |
| 9th Apr 2026 (Thu) | 5.59 | 5.59 | 4.75 | 4.87 | 9,293 |
| 8th Apr 2026 (Wed) | 7.055 | 7.09 | 5.40 | 5.79 | 18,721 |
| 7th Apr 2026 (Tue) | 8.265 | 8.33 | 7.37 | 7.53 | 9,924 |
| 6th Apr 2026 (Mon) | 7.12 | 8.98 | 7.115 | 8.23 | 15,278 |
| 3rd Apr 2026 (Fri) | 10.04 | 11.61 | 6.72 | 7.25 | 40,325 |
| 2nd Apr 2026 (Thu) | 10.04 | 11.61 | 6.72 | 7.25 | 40,325 |
| 1st Apr 2026 (Wed) | 8.86 | 11.13 | 8.86 | 10.58 | 67,324 |
| 31st Mar 2026 (Tue) | 7.31 | 9.48 | 7.31 | 8.90 | 42,114 |
| 30th Mar 2026 (Mon) | 10.51 | 11.21 | 7.19 | 8.19 | 2,754,921 |
| 27th Mar 2026 (Fri) | 6.49 | 8.00 | 6.34 | 6.98 | 162,463 |
| 26th Mar 2026 (Thu) | 4.795 | 12.62 | 4.54 | 8.44 | 7,759,112 |
| 25th Mar 2026 (Wed) | 2.32 | 2.965 | 2.32 | 2.7301 | 23,422 |
| 24th Mar 2026 (Tue) | 2.16 | 2.23 | 1.94 | 2.23 | 1,586 |
| 23rd Mar 2026 (Mon) | 2.07 | 2.38 | 2.07 | 2.17 | 2,405 |