Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price

Price $0.3108 on 12-12-2025 at 22:35:01
Change $-0.02 -6.19%
Buy $0.35
Sell $0.2962
Last Trade: Sell 100.00 at $0.3062
Day's Volume: 2,482
Last Close: $0.3063
Open: $0.3215
ISIN: VGG3104J1003
Day's Range $0.306 - $0.3215
52wk Range: $0.2605 - $1.68
Market Capitalisation: $N/A
VWAP: $0.31233
Shares in Issue: N/A

Epicquest Educa (EEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3062 Automatic Execution
15:50:25 - 12-Dec-25
Sell* 2 $0.3295 Ordinary
09:14:26 - 12-Dec-25
Sell* 1 $0.3295 Ordinary
08:54:58 - 12-Dec-25
See more Epicquest Educa trades

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3215 0.3215 0.306 0.3063 2,482
11th Dec 2025 (Thu) 0.3236 0.3284 0.323 0.3231 581
10th Dec 2025 (Wed) 0.331 0.3335 0.329 0.329 645
9th Dec 2025 (Tue) 0.3353 0.3353 0.3262 0.3308 400
8th Dec 2025 (Mon) 0.33 0.33 0.3294 0.3283 2,023
5th Dec 2025 (Fri) 0.3398 0.3488 0.3398 0.34 375
4th Dec 2025 (Thu) 0.32 0.3275 0.3163 0.3238 1,119
3rd Dec 2025 (Wed) 0.3223 0.3241 0.3223 0.3258 745
2nd Dec 2025 (Tue) 0.327 0.327 0.3222 0.3215 285
1st Dec 2025 (Mon) 0.3218 0.3218 0.3207 0.32 261
28th Nov 2025 (Fri) 0.3172 0.3306 0.3167 0.3238 953
27th Nov 2025 (Thu) 0.3001 0.3141 0.3001 0.3066 907
26th Nov 2025 (Wed) 0.3001 0.3141 0.3001 0.3066 1,246
25th Nov 2025 (Tue) 0.2889 0.2985 0.2887 0.2945 1,550
24th Nov 2025 (Mon) 0.2937 0.2949 0.2867 0.29 3,285
21st Nov 2025 (Fri) 0.28 0.2999 0.2425 0.2815 1,800
20th Nov 2025 (Thu) 0.3223 0.3223 0.305 0.305 0
19th Nov 2025 (Wed) 0.3223 0.3223 0.3023 0.305 2,569
18th Nov 2025 (Tue) 0.3247 0.3247 0.3208 0.3217 565
17th Nov 2025 (Mon) 0.336 0.336 0.3208 0.3287 3,917
14th Nov 2025 (Fri) 0.3303 0.3378 0.3303 0.3352 13,915
13th Nov 2025 (Thu) 0.3411 0.3472 0.3401 0.347 1,652
See more Epicquest Educa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered