Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price

Price $7.50 on 03-04-2026 at 22:47:27
Change $-3.08 -42.48%
Buy $7.50
Sell $7.28
Last Trade: -
Day's Volume: 40,325
Last Close: $7.25
Open: $10.04
ISIN: VGG3104J1425
Day's Range $6.72 - $11.61
52wk Range: $0.1542 - $12.62
Market Capitalisation: $N/A
VWAP: $9.517879
Shares in Issue: N/A

Epicquest Educa (EEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epicquest Educa trades

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 11.61 6.72 7.25 40,325
2nd Apr 2026 (Thu) 10.04 11.61 6.72 7.25 40,325
1st Apr 2026 (Wed) 8.86 11.13 8.86 10.58 67,324
31st Mar 2026 (Tue) 7.31 9.48 7.31 8.90 42,114
30th Mar 2026 (Mon) 10.51 11.21 7.19 8.19 2,754,921
27th Mar 2026 (Fri) 6.49 8.00 6.34 6.98 162,463
26th Mar 2026 (Thu) 4.795 12.62 4.54 8.44 7,759,112
25th Mar 2026 (Wed) 2.32 2.965 2.32 2.7301 23,422
24th Mar 2026 (Tue) 2.16 2.23 1.94 2.23 1,586
23rd Mar 2026 (Mon) 2.07 2.38 2.07 2.17 2,405
20th Mar 2026 (Fri) 1.95 1.95 1.91 1.91 214
19th Mar 2026 (Thu) 2.23 2.23 2.23 2.23 102
18th Mar 2026 (Wed) 2.50 2.50 2.28 2.28 0
17th Mar 2026 (Tue) 2.50 2.50 2.50 2.44 340
16th Mar 2026 (Mon) 2.62 2.62 2.36 2.37 2,238
13th Mar 2026 (Fri) 2.95 2.95 2.67 2.72 1,215
12th Mar 2026 (Thu) 2.96 3.18 2.75 2.77 3,105
11th Mar 2026 (Wed) 2.74 2.87 2.74 2.87 45
10th Mar 2026 (Tue) 2.74 2.99 2.71 2.86 3,989
9th Mar 2026 (Mon) 2.48 2.88 2.48 2.74 2,924
6th Mar 2026 (Fri) 2.32 2.32 2.27 2.30 726
5th Mar 2026 (Thu) 2.31 2.33 2.31 2.33 0
See more Epicquest Educa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered