Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price

Price $0.2117 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.2266
Sell $0.20
Last Trade: Buy 100.00 at $0.2117
Day's Volume: 3,743
Last Close: $0.2154
Open: $0.22
ISIN: VGG3104J1003
Day's Range $0.2104 - $0.22
52wk Range: $0.20 - $1.68
Market Capitalisation: $N/A
VWAP: $0.217121
Shares in Issue: N/A

Epicquest Educa (EEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2117 Automatic Execution
15:48:54 - 06-Feb-26
Sell* 30 $0.211 Automatic Execution
14:58:00 - 06-Feb-26
Sell* 20 $0.2103 Automatic Execution
10:50:41 - 06-Feb-26
See more Epicquest Educa trades

Epicquest Educa (EEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.22 0.22 0.2104 0.2154 3,743
5th Feb 2026 (Thu) 0.2241 0.225 0.2057 0.214 598
4th Feb 2026 (Wed) 0.2334 0.2343 0.2131 0.2244 10,678
3rd Feb 2026 (Tue) 0.22 0.227 0.22 0.2268 845
2nd Feb 2026 (Mon) 0.215 0.2244 0.2143 0.2297 400
30th Jan 2026 (Fri) 0.2465 0.247 0.2062 0.2326 1,096
29th Jan 2026 (Thu) 0.235 0.235 0.2308 0.235 31,407
28th Jan 2026 (Wed) 0.26 0.2616 0.2591 0.255 250
27th Jan 2026 (Tue) 0.249 0.259 0.2415 0.255 5,010
26th Jan 2026 (Mon) 0.248 0.248 0.2439 0.2431 1,075
23rd Jan 2026 (Fri) 0.25 0.265 0.249 0.2551 4,961
22nd Jan 2026 (Thu) 0.2676 0.269 0.2605 0.2645 4,875
21st Jan 2026 (Wed) 0.2685 0.2747 0.263 0.2652 16
20th Jan 2026 (Tue) 0.2701 0.2728 0.2666 0.2669 400
19th Jan 2026 (Mon) 0.296 0.296 0.2822 0.2804 2,215
16th Jan 2026 (Fri) 0.296 0.296 0.2822 0.2804 2,215
15th Jan 2026 (Thu) 0.2902 0.2925 0.2855 0.2855 3,577
14th Jan 2026 (Wed) 0.28 0.2859 0.28 0.2831 2,354
13th Jan 2026 (Tue) 0.29 0.292 0.2828 0.2944 8,948
12th Jan 2026 (Mon) 0.291 0.2934 0.29 0.2944 1,452
9th Jan 2026 (Fri) 0.315 0.3173 0.2953 0.3018 21,443
8th Jan 2026 (Thu) 0.3023 0.3148 0.3012 0.314 14,192
7th Jan 2026 (Wed) 0.2839 0.3088 0.2551 0.297 38,745
See more Epicquest Educa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered