Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epicquest Educa (EEIQ.US) Share Price

Price $0.575 on 18-07-2025 at 21:35:02
Change $0.01 1.75%
Buy $0.66
Sell $0.5503
Buy / Sell EEIQ Shares
Last Trade: Sell 2.00 at $0.585
Day's Volume: 60
Last Close: $0.5747
Open: $0.5498
ISIN: VGG3104J1003
Day's Range $0.00 - $0.00
52wk Range: $0.4402 - $0.92
Market Capitalisation: $N/A
VWAP: $0.581667
Shares in Issue: N/A

Epicquest Educa (EEIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.585 Ordinary
07:33:26 - 18-Jul-25
Sell* 4 $0.585 Ordinary
06:11:15 - 18-Jul-25
Sell* 33 $0.585 Ordinary
04:25:45 - 18-Jul-25
Sell* 1 $0.585 Ordinary
04:12:41 - 18-Jul-25
See more Epicquest Educa trades

Epicquest Educa (EEIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5498 0.5747 0.5498 0.5747 60
17th Jul 2025 (Thu) 0.5498 0.5498 0.5498 0.57 299
16th Jul 2025 (Wed) 0.52 0.53 0.52 0.54 157
15th Jul 2025 (Tue) 0.4819 0.5494 0.4819 0.5494 217
14th Jul 2025 (Mon) 0.4819 0.60 0.4819 0.56 116
11th Jul 2025 (Fri) 0.612 0.612 0.5572 0.5686 4,561
10th Jul 2025 (Thu) 0.5508 0.63 0.5202 0.6046 17,584
9th Jul 2025 (Wed) 0.57 0.9006 0.4499 0.63 448,920
8th Jul 2025 (Tue) 0.4816 0.50 0.4314 0.4203 6,976
7th Jul 2025 (Mon) 0.5398 0.5699 0.4506 0.4739 5,388
4th Jul 2025 (Fri) 0.5895 0.5895 0.49 0.49 2,870
3rd Jul 2025 (Thu) 0.5895 0.5895 0.49 0.49 2,870
2nd Jul 2025 (Wed) 0.4606 0.4606 0.4606 0.49 7
1st Jul 2025 (Tue) 0.514 0.5797 0.4855 0.49 986
30th Jun 2025 (Mon) 0.50 0.56 0.50 0.56 2
27th Jun 2025 (Fri) 0.50 0.55 0.50 0.55 0
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 8,005
25th Jun 2025 (Wed) 0.5501 0.5512 0.5501 0.4961 1,673
24th Jun 2025 (Tue) 0.58 0.58 0.58 0.5512 187
23rd Jun 2025 (Mon) 0.513 0.5799 0.513 0.5799 82
20th Jun 2025 (Fri) 0.513 0.513 0.49 0.5143 4,997
19th Jun 2025 (Thu) 0.5001 0.5026 0.5001 0.5026 56
See more Epicquest Educa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered