Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronet Worldwi (EEFT.US) Share Price

Price $64.48 on 03-04-2026 at 22:47:27
Change $-1.53 -2.39%
Buy $75.00
Sell $62.70
Last Trade: -
Day's Volume: 33,627
Last Close: $64.05
Open: $64.67
ISIN: US2987361092
Day's Range $63.74 - $67.40
52wk Range: $63.74 - $114.02
Market Capitalisation: $2.52b
VWAP: $64.81391
Shares in Issue: 39.33m

Euronet Worldwi (EEFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euronet Worldwi trades

Euronet Worldwi (EEFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.67 67.40 63.74 64.05 33,627
2nd Apr 2026 (Thu) 64.67 67.40 63.74 64.05 33,627
1st Apr 2026 (Wed) 65.89 66.78 64.59 66.01 25,752
31st Mar 2026 (Tue) 67.29 67.29 65.42 66.37 7,938
30th Mar 2026 (Mon) 65.63 67.34 65.53 65.98 17,351
27th Mar 2026 (Fri) 67.47 67.63 65.19 65.08 16,741
26th Mar 2026 (Thu) 68.25 69.74 68.25 68.53 25,552
25th Mar 2026 (Wed) 69.58 69.58 66.90 67.11 19,850
24th Mar 2026 (Tue) 66.50 68.20 66.50 67.70 19,805
23rd Mar 2026 (Mon) 66.94 69.24 66.86 67.68 20,344
20th Mar 2026 (Fri) 66.76 67.395 66.18 66.53 8,543
19th Mar 2026 (Thu) 68.08 68.38 65.73 67.29 14,742
18th Mar 2026 (Wed) 71.27 71.27 67.67 67.68 25,514
17th Mar 2026 (Tue) 71.48 72.975 71.48 71.55 15,543
16th Mar 2026 (Mon) 71.03 71.40 70.52 70.79 11,313
13th Mar 2026 (Fri) 72.99 72.99 70.81 71.13 13,833
12th Mar 2026 (Thu) 73.665 74.88 72.40 72.46 27,290
11th Mar 2026 (Wed) 73.20 74.30 72.39 74.10 31,459
10th Mar 2026 (Tue) 72.24 72.38 70.23 72.01 25,035
9th Mar 2026 (Mon) 72.25 72.81 70.41 72.49 10,197
6th Mar 2026 (Fri) 73.695 73.82 72.39 73.33 7,836
5th Mar 2026 (Thu) 74.31 75.13 74.07 74.22 7,770
See more Euronet Worldwi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered