Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronet Worldwi (EEFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $77.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $77.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $77.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $77.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $77.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $77.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $77.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $77.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 96 $77.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.45 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 7 $77.44 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 33 $77.43 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 83 $77.395 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 56 $77.39 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 21 $77.38 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 18 $77.34 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $77.34 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $77.34 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $77.34 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 7 $77.34 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $77.34 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $77.34 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $77.34 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $77.31 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 78 $77.36 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $77.295 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 7 $77.30 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 11 $77.42 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 7 $77.43 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 80 $77.43 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 93 $77.44 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 7 $77.44 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 5 $77.46 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $77.46 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 5 $77.46 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 5 $77.46 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $77.55 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 52 $77.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 29 $77.46 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $77.46 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 8 $77.40 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 23 $77.36 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 27 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 125 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 54 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 125 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 62 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 93 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 62 $77.39 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 50 $77.34 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 50 $77.34 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 9 $77.36 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 9 $77.37 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 7 $77.37 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 3 $77.30 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 9 $77.30 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 56 $77.30 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 35 $77.30 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 7 $77.34 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $77.36 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 22 $77.35 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $77.36 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 9 $77.37 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 7 $77.37 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 93 $77.37 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 4 $77.44 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 44 $77.42 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 8 $77.43 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 79 $77.42 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 7 $77.42 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 10 $77.41 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 7 $77.41 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $77.40 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $77.40 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $77.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 3 $77.30 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 9 $77.31 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 3 $77.30 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 93 $77.21 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 40 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 18 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 6 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 25 $77.31 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 31 $77.31 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 11 $77.29 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 62 $77.29 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 87 $77.24 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 2 $77.20 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 25 $77.24 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 2 $77.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 16 $77.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 2 $77.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 23 $77.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $77.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 8 $77.21 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 125 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $77.19 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 25 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 62 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 48 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 30 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 62 $77.18 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 4 $77.05 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 7 $77.15 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 8 $77.02 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $77.05 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 75 $77.11 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 25 $77.11 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 5 $77.11 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 50 $77.205 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 75 $77.20 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 25 $77.20 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 25 $77.19 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 13 $77.13 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 73 $77.09 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 40 $77.10 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 3 $77.06 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 95 $76.99 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 83 $76.95 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 28 $76.93 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 30 $76.95 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 3 $76.95 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 16 $76.95 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 11 $76.95 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 3 $76.95 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 5 $76.95 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 11 $76.95 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 11 $76.95 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 11 $76.95 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 11 $76.95 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 11 $76.95 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 10 $77.01 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 2 $76.95 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 6 $76.96 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 44 $76.95 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 7 $76.96 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $76.96 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 7 $76.96 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 4 $77.05 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 5 $77.16 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 15 $77.08 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 2 $76.99 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 40 $77.01 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 68 $77.01 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 32 $77.00 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 5 $76.98 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 3 $77.06 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 50 $77.06 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $77.04 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 7 $77.03 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 3 $77.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 5 $77.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 4 $77.01 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 3 $77.01 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 2 $77.01 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 9 $76.99 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 2 $76.70 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 34 $76.69 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 20 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 27 $76.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 14 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 7 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 49 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 7 $76.67 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 70 $76.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $76.64 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 10 $76.65 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 93 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 7 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $76.76 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $76.72 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 7 $76.72 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 4 $76.72 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 7 $76.77 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 7 $76.77 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $76.68 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 22 $76.69 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 28 $76.72 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $76.72 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 66 $76.68 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $76.69 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 14 $76.76 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 5 $76.73 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 3 $76.75 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 66 $76.76 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 3 $76.80 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 2 $76.79 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 6 $76.76 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 6 $76.77 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 2 $76.77 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 20 $76.79 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 2 $76.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 70 $76.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $76.87 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 28 $76.88 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 64 $76.88 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 2 $76.88 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $76.90 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 34 $76.88 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 35 $76.89 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 10 $76.95 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 7 $77.04 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 28 $77.14 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 30 $77.14 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 26 $77.06 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 4 $77.03 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 19 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 14 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 2 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 10 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 4 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 4 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 27 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 7 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 8 $77.02 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 2 $77.01 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 78 $77.00 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 78 $76.99 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 3 $76.98 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 4 $76.98 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 7 $76.98 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 40 $76.95 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 81 $76.96 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 19 $76.96 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 7 $77.05 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 4 $77.12 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 4 $77.13 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 90 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 26 $77.00 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 2 $77.01 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 5 $77.01 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 4 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 12 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 2 $76.98 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 20 $77.00 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 2 $77.02 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 8 $77.04 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 8 $77.18 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 40 $77.20 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 15 $77.21 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 125 $77.21 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 25 $77.31 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 14 $77.25 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 4 $77.30 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.29 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 26 $77.29 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.28 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 4 $77.28 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.27 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 5 $77.27 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.26 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 12 $77.26 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.26 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 26 $77.26 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.26 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 70 $77.25 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 23 $77.25 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $77.25 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $77.17 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $76.925 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $76.92 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 75 $76.925 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $76.92 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $77.08 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 75 $76.925 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 73 $77.08 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $76.925 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $76.925 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $77.15 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 96 $77.15 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 300 $77.29 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $77.10 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 27 $77.29 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $77.10 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 7 $76.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 31 $77.29 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 52 $77.27 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $77.09 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 2 $76.97 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 15 $77.27 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 15 $76.96 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $77.94 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 2 $77.02 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 2 $76.96 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 514 $77.79 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $77.26 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $77.02 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 5 $76.95 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $77.26 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 7 $77.00 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 2 $76.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $77.74 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $77.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $77.26 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 40 $76.86 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 10:46:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84