| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $64.82 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 11 | $64.81 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $64.81 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $64.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 72 | $64.78 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 99 | $64.78 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $64.77 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 70 | $64.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 17 | $64.725 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $64.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $64.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 196 | $64.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 109 | $64.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 160 | $64.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $64.61 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 42 | $64.625 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 101 | $64.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 78 | $64.63 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $64.605 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 14 | $64.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 7 | $64.60 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 35 | $64.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 22 | $64.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 600 | $64.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 15 | $64.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 99 | $64.64 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $64.67 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 30 | $64.67 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 30 | $64.67 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 30 | $64.67 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 77 | $64.72 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 30 | $64.70 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 16 | $64.68 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 19 | $64.62 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 19 | $64.62 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 22 | $64.62 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 19 | $64.62 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 18 | $64.62 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 9 | $64.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 77 | $64.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 11 | $64.64 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 91 | $64.64 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 39 | $64.66 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 20 | $64.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 43 | $64.73 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 19 | $64.65 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $64.64 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 14 | $64.64 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 17 | $64.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 99 | $64.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 43 | $64.60 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 217 | $64.57 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 4 | $64.59 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 14 | $64.63 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 22 | $64.60 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 59 | $64.60 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 24 | $64.60 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 5 | $64.60 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 18 | $64.57 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 190 | $64.57 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 24 | $64.58 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 53 | $64.58 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 101 | $64.58 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 72 | $64.58 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 19 | $64.63 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 100 | $64.625 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 100 | $64.625 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 92 | $64.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 78 | $64.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 89 | $64.60 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 5 | $64.60 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 30 | $64.60 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 3 | $64.55 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 94 | $64.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 12 | $64.50 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $64.47 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 27 | $64.47 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 3 | $64.45 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 20 | $64.42 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 17 | $64.42 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 17 | $64.42 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 13 | $64.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 40 | $64.39 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 13 | $64.36 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 3 | $64.36 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 101 | $64.39 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 96 | $64.39 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 13 | $64.37 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 2 | $64.37 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 9 | $64.36 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 13 | $64.48 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 15 | $64.43 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 3 | $64.43 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 61 | $64.43 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 55 | $64.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 4 | $64.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 56 | $64.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Unknown* | 18 | $64.39 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 19 | $64.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 3 | $64.385 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 57 | $64.39 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 5 | $64.385 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 115 | $64.42 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 24 | $64.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $64.41 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 7 | $64.40 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 12 | $64.37 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 16 | $64.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 55 | $64.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $64.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 9 | $64.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 40 | $64.37 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 86 | $64.37 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 88 | $64.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 32 | $64.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 34 | $64.29 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $64.305 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 300 | $64.30 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 30 | $64.33 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 63 | $64.58 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 42 | $64.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $64.47 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 22 | $64.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $64.47 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $64.48 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 25 | $64.165 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 25 | $64.165 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 55 | $64.61 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 1 | $64.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $64.59 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 44 | $64.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $64.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $64.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $63.765 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 9 | $63.82 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 85 | $63.82 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 3 | $63.79 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 20 | $63.81 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 2 | $63.81 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 9 | $63.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 32 | $63.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 24 | $63.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 12 | $63.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 27 | $63.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 16 | $63.88 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 2 | $63.88 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 25 | $63.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 25 | $63.92 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 100 | $63.845 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $63.845 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2 | $63.84 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 52 | $64.40 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 12 | $63.81 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 17 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 13 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 19 | $63.78 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $63.68 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $63.68 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 3 | $63.67 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 44 | $63.67 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 87 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 46 | $63.67 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 6 | $64.38 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 3 | $63.61 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 19 | $64.09 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 6 | $64.43 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 12 | $63.62 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 12 | $64.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Ordinary |
09:12:27 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Ordinary |
09:12:25 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Ordinary |
09:11:40 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 1 | $65.89 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 1 | $65.89 | Ordinary |
09:10:42 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 1 | $66.89 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 1 | $65.73 | Ordinary |
08:12:48 - 28-Sep-26 |
| Sell* | 1 | $65.87 | Ordinary |
07:37:04 - 28-Sep-26 |
| Sell* | 1 | $65.87 | Ordinary |
07:37:04 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Ordinary |
07:37:04 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Ordinary |
07:37:04 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Ordinary |
07:23:27 - 28-Sep-26 |
| Buy* | 1 | $65.11 | Ordinary |
07:23:20 - 28-Sep-26 |
| Buy* | 31 | $65.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $65.60 | Ordinary |
04:01:31 - 28-Sep-26 |