| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $66.64 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 50 | $66.72 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 99 | $66.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 40 | $66.63 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $66.63 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 13 | $66.63 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 12 | $66.64 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 30 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 5 | $66.67 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 11 | $66.67 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 2 | $66.67 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 12 | $66.67 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 18 | $66.63 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 7 | $66.67 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 89 | $66.61 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 16 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 84 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 6 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 67 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $66.65 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 8 | $66.70 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 12 | $66.73 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 129 | $66.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 71 | $66.75 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $66.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $66.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $66.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $66.75 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 41 | $66.81 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 41 | $66.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $66.81 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 8 | $66.79 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 20 | $66.81 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 19 | $66.84 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 19 | $66.84 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 14 | $66.83 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 250 | $66.85 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 2 | $66.90 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $67.23 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 16 | $67.23 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 16 | $67.20 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 21 | $67.19 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 30 | $67.16 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 70 | $67.16 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 30 | $67.12 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 90 | $67.505 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $67.12 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 10 | $67.505 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 90 | $67.10 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 20 | $67.505 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 38 | $67.09 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $66.03 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $66.03 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 30 | $66.02 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 64 | $66.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 30 | $66.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $66.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $66.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 30 | $66.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $66.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 35 | $66.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 35 | $66.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 25 | $66.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 64 | $66.12 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $66.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $66.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 60 | $66.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $66.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 35 | $66.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 75 | $66.88 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $66.935 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:31:49 - 21-May-26 |