| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.00 | 68.46 | 65.90 | 67.78 | 36,630 |
| 19th May 2026 (Tue) | 69.035 | 69.70 | 67.02 | 67.17 | 24,159 |
| 18th May 2026 (Mon) | 66.535 | 69.59 | 66.535 | 69.01 | 30,811 |
| 15th May 2026 (Fri) | 68.47 | 68.47 | 66.06 | 66.08 | 16,320 |
| 14th May 2026 (Thu) | 70.325 | 70.55 | 67.655 | 67.63 | 39,625 |
| 13th May 2026 (Wed) | 69.60 | 70.16 | 69.23 | 69.87 | 64,208 |
| 12th May 2026 (Tue) | 69.90 | 70.70 | 69.89 | 69.98 | 19,697 |
| 11th May 2026 (Mon) | 68.06 | 69.58 | 67.44 | 69.60 | 52,362 |
| 8th May 2026 (Fri) | 71.00 | 71.05 | 68.24 | 68.83 | 41,629 |
| 7th May 2026 (Thu) | 71.23 | 73.05 | 71.10 | 71.58 | 10,806 |
| 6th May 2026 (Wed) | 70.54 | 70.78 | 69.61 | 69.67 | 22,989 |
| 5th May 2026 (Tue) | 71.53 | 71.75 | 69.11 | 70.41 | 52,207 |
| 4th May 2026 (Mon) | 74.03 | 74.635 | 72.46 | 72.48 | 13,004 |
| 1st May 2026 (Fri) | 73.74 | 74.61 | 73.00 | 74.01 | 34,418 |
| 30th Apr 2026 (Thu) | 75.205 | 75.205 | 72.30 | 72.38 | 43,036 |
| 29th Apr 2026 (Wed) | 76.11 | 78.00 | 73.64 | 75.33 | 46,665 |
| 28th Apr 2026 (Tue) | 76.34 | 76.34 | 74.92 | 75.72 | 29,014 |
| 27th Apr 2026 (Mon) | 74.89 | 75.32 | 73.71 | 75.22 | 25,302 |
| 24th Apr 2026 (Fri) | 73.705 | 75.04 | 73.705 | 74.23 | 54,244 |
| 23rd Apr 2026 (Thu) | 77.18 | 77.18 | 73.78 | 74.64 | 27,122 |
| 22nd Apr 2026 (Wed) | 77.305 | 80.00 | 76.92 | 79.38 | 59,123 |
| 21st Apr 2026 (Tue) | 75.98 | 77.72 | 75.67 | 77.05 | 30,723 |
| 20th Apr 2026 (Mon) | 74.685 | 75.69 | 74.56 | 75.22 | 19,780 |
| 17th Apr 2026 (Fri) | 74.70 | 75.67 | 74.34 | 74.40 | 31,564 |
| 16th Apr 2026 (Thu) | 74.43 | 74.57 | 73.55 | 74.24 | 23,510 |
| 15th Apr 2026 (Wed) | 72.47 | 73.94 | 72.31 | 73.69 | 16,998 |
| 14th Apr 2026 (Tue) | 71.15 | 71.50 | 70.79 | 71.15 | 29,342 |
| 13th Apr 2026 (Mon) | 68.31 | 70.595 | 68.31 | 70.46 | 16,694 |
| 10th Apr 2026 (Fri) | 68.945 | 69.29 | 67.98 | 68.53 | 22,492 |
| 9th Apr 2026 (Thu) | 67.945 | 69.25 | 67.42 | 69.27 | 29,722 |
| 8th Apr 2026 (Wed) | 69.12 | 69.47 | 68.11 | 68.16 | 23,433 |
| 7th Apr 2026 (Tue) | 65.55 | 66.44 | 65.55 | 66.25 | 16,627 |
| 6th Apr 2026 (Mon) | 63.86 | 66.95 | 63.86 | 66.28 | 39,072 |
| 3rd Apr 2026 (Fri) | 64.67 | 67.40 | 63.74 | 64.05 | 33,627 |
| 2nd Apr 2026 (Thu) | 64.67 | 67.40 | 63.74 | 64.05 | 33,627 |
| 1st Apr 2026 (Wed) | 65.89 | 66.78 | 64.59 | 66.01 | 25,752 |
| 31st Mar 2026 (Tue) | 67.29 | 67.29 | 65.42 | 66.37 | 7,938 |
| 30th Mar 2026 (Mon) | 65.63 | 67.34 | 65.53 | 65.98 | 17,351 |
| 27th Mar 2026 (Fri) | 67.47 | 67.63 | 65.19 | 65.08 | 16,741 |
| 26th Mar 2026 (Thu) | 68.25 | 69.74 | 68.25 | 68.53 | 25,552 |
| 25th Mar 2026 (Wed) | 69.58 | 69.58 | 66.90 | 67.11 | 19,850 |
| 24th Mar 2026 (Tue) | 66.50 | 68.20 | 66.50 | 67.70 | 19,805 |
| 23rd Mar 2026 (Mon) | 66.94 | 69.24 | 66.86 | 67.68 | 20,344 |