| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.86 | 64.99 | 63.63 | 64.93 | 26,819 |
| 25th Sep 2026 (Fri) | 64.37 | 66.17 | 64.36 | 65.61 | 22,487 |
| 24th Sep 2026 (Thu) | 65.00 | 65.35 | 63.58 | 64.33 | 11,402 |
| 23rd Sep 2026 (Wed) | 65.71 | 65.71 | 64.63 | 64.64 | 21,172 |
| 22nd Sep 2026 (Tue) | 67.51 | 67.58 | 64.78 | 65.69 | 23,410 |
| 21st Sep 2026 (Mon) | 66.24 | 66.25 | 65.39 | 66.10 | 9,470 |
| 18th Sep 2026 (Fri) | 67.11 | 67.335 | 65.91 | 66.03 | 35,195 |
| 17th Sep 2026 (Thu) | 68.86 | 68.88 | 67.79 | 67.86 | 21,418 |
| 16th Sep 2026 (Wed) | 69.99 | 69.99 | 68.22 | 69.01 | 31,041 |
| 15th Sep 2026 (Tue) | 71.45 | 71.56 | 70.02 | 70.11 | 25,714 |
| 14th Sep 2026 (Mon) | 73.10 | 73.82 | 70.42 | 71.26 | 23,093 |
| 11th Sep 2026 (Fri) | 71.91 | 72.74 | 70.85 | 72.18 | 29,342 |
| 10th Sep 2026 (Thu) | 70.73 | 71.64 | 69.71 | 70.73 | 20,978 |
| 9th Sep 2026 (Wed) | 71.15 | 71.31 | 70.05 | 70.55 | 38,783 |
| 8th Sep 2026 (Tue) | 72.77 | 72.77 | 71.77 | 71.88 | 25,723 |
| 7th Sep 2026 (Mon) | 72.55 | 74.555 | 72.13 | 73.81 | 38,121 |
| 4th Sep 2026 (Fri) | 72.55 | 74.555 | 72.13 | 73.81 | 38,121 |
| 3rd Sep 2026 (Thu) | 73.48 | 75.00 | 72.27 | 73.28 | 60,125 |
| 2nd Sep 2026 (Wed) | 68.87 | 73.46 | 68.87 | 72.965 | 73,067 |
| 1st Sep 2026 (Tue) | 68.645 | 68.88 | 67.74 | 68.14 | 32,077 |
| 31st Aug 2026 (Mon) | 68.74 | 69.66 | 68.05 | 69.51 | 26,353 |
| 28th Aug 2026 (Fri) | 68.80 | 70.33 | 68.80 | 69.95 | 18,265 |
| 27th Aug 2026 (Thu) | 70.74 | 71.16 | 68.45 | 68.53 | 31,669 |
| 26th Aug 2026 (Wed) | 71.40 | 71.40 | 70.31 | 70.55 | 27,663 |
| 25th Aug 2026 (Tue) | 69.90 | 71.33 | 69.50 | 71.21 | 26,649 |
| 24th Aug 2026 (Mon) | 70.45 | 70.45 | 69.80 | 70.20 | 33,200 |
| 21st Aug 2026 (Fri) | 69.595 | 70.135 | 68.54 | 70.07 | 26,053 |
| 20th Aug 2026 (Thu) | 69.62 | 70.33 | 68.75 | 69.38 | 25,415 |
| 19th Aug 2026 (Wed) | 69.48 | 70.21 | 68.22 | 68.62 | 23,962 |
| 18th Aug 2026 (Tue) | 71.28 | 72.16 | 69.10 | 69.21 | 23,202 |
| 17th Aug 2026 (Mon) | 71.975 | 71.975 | 70.33 | 70.55 | 15,248 |
| 14th Aug 2026 (Fri) | 73.79 | 74.90 | 72.43 | 73.20 | 19,734 |
| 13th Aug 2026 (Thu) | 72.22 | 74.30 | 71.535 | 74.23 | 19,791 |
| 12th Aug 2026 (Wed) | 70.11 | 71.175 | 68.75 | 71.19 | 20,541 |
| 11th Aug 2026 (Tue) | 71.08 | 71.41 | 70.33 | 70.47 | 22,468 |
| 10th Aug 2026 (Mon) | 72.37 | 72.37 | 70.04 | 70.89 | 36,367 |
| 7th Aug 2026 (Fri) | 73.105 | 73.105 | 71.19 | 72.08 | 23,163 |
| 6th Aug 2026 (Thu) | 73.28 | 74.51 | 72.34 | 73.07 | 24,119 |
| 5th Aug 2026 (Wed) | 77.00 | 77.30 | 74.20 | 74.27 | 18,207 |
| 4th Aug 2026 (Tue) | 73.105 | 76.83 | 72.73 | 76.90 | 14,938 |
| 3rd Aug 2026 (Mon) | 73.07 | 74.41 | 72.25 | 73.47 | 29,638 |
| 31st Jul 2026 (Fri) | 75.22 | 75.22 | 71.25 | 71.33 | 42,519 |
| 30th Jul 2026 (Thu) | 77.715 | 78.40 | 75.38 | 76.67 | 98,059 |
| 29th Jul 2026 (Wed) | 82.65 | 83.81 | 82.00 | 83.67 | 13,731 |