| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.43 | 77.79 | 76.62 | 77.29 | 22,584 |
| 9th Jul 2026 (Thu) | 74.11 | 76.70 | 74.10 | 76.70 | 25,197 |
| 8th Jul 2026 (Wed) | 77.00 | 77.00 | 73.21 | 75.96 | 29,314 |
| 7th Jul 2026 (Tue) | 79.01 | 79.40 | 78.12 | 78.17 | 19,647 |
| 6th Jul 2026 (Mon) | 77.015 | 78.08 | 76.65 | 77.96 | 20,962 |
| 3rd Jul 2026 (Fri) | 75.90 | 77.18 | 75.90 | 77.18 | 0 |
| 2nd Jul 2026 (Thu) | 75.90 | 77.48 | 75.41 | 77.18 | 15,575 |
| 1st Jul 2026 (Wed) | 73.60 | 75.72 | 73.46 | 75.22 | 32,010 |
| 30th Jun 2026 (Tue) | 71.33 | 74.00 | 71.01 | 73.19 | 52,571 |
| 29th Jun 2026 (Mon) | 70.48 | 72.42 | 70.04 | 72.35 | 31,061 |
| 26th Jun 2026 (Fri) | 68.18 | 70.46 | 67.83 | 70.43 | 19,251 |
| 25th Jun 2026 (Thu) | 67.88 | 68.87 | 66.73 | 67.06 | 6,852 |
| 24th Jun 2026 (Wed) | 65.67 | 67.50 | 65.67 | 67.50 | 4,384 |
| 23rd Jun 2026 (Tue) | 64.455 | 64.50 | 63.47 | 64.41 | 9,713 |
| 22nd Jun 2026 (Mon) | 65.095 | 65.49 | 63.625 | 63.73 | 40,454 |
| 19th Jun 2026 (Fri) | 66.36 | 66.90 | 65.48 | 65.84 | 23,205 |
| 18th Jun 2026 (Thu) | 66.36 | 66.90 | 65.48 | 65.84 | 23,205 |
| 17th Jun 2026 (Wed) | 66.73 | 68.69 | 66.32 | 67.03 | 50,911 |
| 16th Jun 2026 (Tue) | 66.56 | 68.54 | 66.56 | 67.55 | 29,764 |
| 15th Jun 2026 (Mon) | 66.68 | 68.49 | 66.30 | 66.90 | 30,371 |
| 12th Jun 2026 (Fri) | 66.05 | 67.625 | 65.78 | 66.66 | 31,356 |
| 11th Jun 2026 (Thu) | 62.84 | 66.84 | 62.50 | 66.07 | 5,482 |
| 10th Jun 2026 (Wed) | 65.00 | 65.59 | 63.99 | 64.01 | 12,148 |
| 9th Jun 2026 (Tue) | 66.50 | 67.30 | 65.19 | 65.68 | 10,166 |
| 8th Jun 2026 (Mon) | 65.82 | 67.48 | 65.30 | 66.09 | 28,256 |
| 5th Jun 2026 (Fri) | 69.85 | 70.07 | 65.00 | 66.74 | 12,018 |
| 4th Jun 2026 (Thu) | 71.335 | 72.32 | 70.72 | 70.86 | 52,969 |
| 3rd Jun 2026 (Wed) | 70.99 | 71.03 | 68.43 | 69.62 | 54,025 |
| 2nd Jun 2026 (Tue) | 73.14 | 73.60 | 71.61 | 71.66 | 32,051 |
| 1st Jun 2026 (Mon) | 72.65 | 74.08 | 71.94 | 73.88 | 24,022 |
| 29th May 2026 (Fri) | 70.58 | 73.57 | 70.54 | 72.48 | 38,643 |
| 28th May 2026 (Thu) | 68.25 | 70.67 | 68.00 | 70.58 | 29,290 |
| 27th May 2026 (Wed) | 68.52 | 70.14 | 68.52 | 69.27 | 27,168 |
| 26th May 2026 (Tue) | 66.34 | 68.17 | 65.47 | 67.46 | 49,441 |
| 25th May 2026 (Mon) | 66.41 | 66.86 | 65.83 | 66.20 | 55,581 |
| 22nd May 2026 (Fri) | 66.41 | 66.86 | 65.83 | 66.20 | 55,581 |
| 21st May 2026 (Thu) | 66.86 | 67.66 | 66.03 | 66.50 | 36,314 |
| 20th May 2026 (Wed) | 66.00 | 68.46 | 65.90 | 67.78 | 36,630 |
| 19th May 2026 (Tue) | 69.035 | 69.70 | 67.02 | 67.17 | 24,159 |
| 18th May 2026 (Mon) | 66.535 | 69.59 | 66.535 | 69.01 | 30,811 |
| 15th May 2026 (Fri) | 68.47 | 68.47 | 66.06 | 66.08 | 16,320 |
| 14th May 2026 (Thu) | 70.325 | 70.55 | 67.655 | 67.63 | 39,625 |
| 13th May 2026 (Wed) | 69.60 | 70.16 | 69.23 | 69.87 | 64,208 |
| 12th May 2026 (Tue) | 69.90 | 70.70 | 69.89 | 69.98 | 19,697 |
| 11th May 2026 (Mon) | 68.06 | 69.58 | 67.44 | 69.60 | 52,362 |