Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (EEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.19 21.19 20.8388 20.8388 0
19th May 2026 (Tue) 21.19 21.19 20.607 20.607 1
18th May 2026 (Mon) 21.19 21.19 20.7294 20.7294 0
15th May 2026 (Fri) 21.19 21.19 20.9751 20.9751 6
14th May 2026 (Thu) 21.19 21.19 21.19 21.3282 28
13th May 2026 (Wed) 21.27 21.27 21.1173 21.1173 141
12th May 2026 (Tue) 21.27 21.27 21.0928 21.0928 0
11th May 2026 (Mon) 21.27 21.29 21.27 21.2255 1,000
8th May 2026 (Fri) 21.00 21.1075 21.00 21.1075 0
7th May 2026 (Thu) 21.00 21.00 20.9625 20.9625 0
6th May 2026 (Wed) 21.00 21.1518 21.00 21.1518 39
5th May 2026 (Tue) 21.00 21.01 21.00 20.9733 0
4th May 2026 (Mon) 20.81 20.8101 20.81 20.8101 0
1st May 2026 (Fri) 20.81 20.81 20.7733 20.7733 1
30th Apr 2026 (Thu) 20.81 20.81 20.628 20.628 187
29th Apr 2026 (Wed) 20.81 20.81 20.3893 20.3893 1
28th Apr 2026 (Tue) 20.81 20.81 20.54 20.54 0
27th Apr 2026 (Mon) 20.81 20.81 20.5682 20.5682 0
24th Apr 2026 (Fri) 20.81 20.81 20.6106 20.6106 0
23rd Apr 2026 (Thu) 20.81 20.81 20.4845 20.4845 0
22nd Apr 2026 (Wed) 20.81 20.81 20.7362 20.7362 0
21st Apr 2026 (Tue) 20.81 20.81 20.3469 20.3469 0
20th Apr 2026 (Mon) 20.81 20.81 20.5194 20.5194 0
17th Apr 2026 (Fri) 20.81 20.81 20.81 20.7828 100
16th Apr 2026 (Thu) 19.04 20.4466 19.04 20.4466 0
15th Apr 2026 (Wed) 19.04 20.4512 19.04 20.4512 0
14th Apr 2026 (Tue) 19.04 20.1777 19.04 20.1777 2
13th Apr 2026 (Mon) 19.04 19.8891 19.04 19.8891 0
10th Apr 2026 (Fri) 19.04 19.7245 19.04 19.7245 0
9th Apr 2026 (Thu) 19.04 19.6565 19.04 19.6565 2
8th Apr 2026 (Wed) 19.04 19.5377 19.04 19.5377 0
7th Apr 2026 (Tue) 19.04 19.04 18.9345 18.9345 0
6th Apr 2026 (Mon) 19.04 19.04 19.0339 19.0339 0
3rd Apr 2026 (Fri) 19.04 19.04 18.7954 18.7954 0
2nd Apr 2026 (Thu) 19.04 19.04 18.7954 18.7954 0
1st Apr 2026 (Wed) 19.04 19.04 19.04 18.9189 2,500
31st Mar 2026 (Tue) 18.39 18.7466 18.39 18.7466 0
30th Mar 2026 (Mon) 18.39 18.39 18.31 18.1913 0
27th Mar 2026 (Fri) 19.04 19.04 18.1817 18.1817 0
26th Mar 2026 (Thu) 19.04 19.04 18.5471 18.5471 0
25th Mar 2026 (Wed) 19.04 19.04 19.0229 19.0229 0
24th Mar 2026 (Tue) 19.04 19.04 18.8314 18.8314 0
23rd Mar 2026 (Mon) 19.04 19.04 18.9784 18.9784 0
FTSE 100 Latest
Value10,443.47
Change11.13