| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.41 | 20.4797 | 19.41 | 20.4797 | 1 |
| 9th Jul 2026 (Thu) | 19.41 | 20.2578 | 19.41 | 20.2578 | 0 |
| 8th Jul 2026 (Wed) | 19.41 | 20.1244 | 19.41 | 20.1244 | 0 |
| 7th Jul 2026 (Tue) | 19.41 | 20.2969 | 19.41 | 20.2969 | 0 |
| 6th Jul 2026 (Mon) | 19.41 | 20.3787 | 19.41 | 20.3787 | 0 |
| 3rd Jul 2026 (Fri) | 19.41 | 20.015 | 19.41 | 20.015 | 0 |
| 2nd Jul 2026 (Thu) | 19.41 | 20.015 | 19.41 | 20.015 | 0 |
| 1st Jul 2026 (Wed) | 19.41 | 19.768 | 19.41 | 19.768 | 0 |
| 30th Jun 2026 (Tue) | 19.41 | 19.669 | 19.41 | 19.669 | 0 |
| 29th Jun 2026 (Mon) | 19.41 | 19.6948 | 19.41 | 19.6948 | 0 |
| 26th Jun 2026 (Fri) | 19.41 | 19.41 | 19.4083 | 19.4083 | 0 |
| 25th Jun 2026 (Thu) | 19.41 | 19.41 | 19.3275 | 19.3275 | 0 |
| 24th Jun 2026 (Wed) | 19.41 | 19.41 | 19.3991 | 19.3991 | 0 |
| 23rd Jun 2026 (Tue) | 19.41 | 19.6754 | 19.41 | 19.6754 | 0 |
| 22nd Jun 2026 (Mon) | 19.41 | 20.0659 | 19.41 | 20.0659 | 0 |
| 19th Jun 2026 (Fri) | 19.41 | 20.0707 | 19.41 | 20.0707 | 0 |
| 18th Jun 2026 (Thu) | 19.41 | 20.0707 | 19.41 | 20.0707 | 0 |
| 17th Jun 2026 (Wed) | 19.41 | 19.9572 | 19.41 | 19.9572 | 0 |
| 16th Jun 2026 (Tue) | 19.41 | 20.3267 | 19.41 | 20.3267 | 0 |
| 15th Jun 2026 (Mon) | 19.41 | 20.4674 | 19.41 | 20.4674 | 0 |
| 12th Jun 2026 (Fri) | 19.41 | 19.7812 | 19.41 | 19.7812 | 0 |
| 11th Jun 2026 (Thu) | 19.41 | 19.7578 | 19.41 | 19.7578 | 0 |
| 10th Jun 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.4481 | 0 |
| 9th Jun 2026 (Tue) | 21.19 | 21.19 | 19.7016 | 19.7016 | 0 |
| 8th Jun 2026 (Mon) | 21.19 | 21.19 | 19.8396 | 19.8396 | 0 |
| 5th Jun 2026 (Fri) | 21.19 | 21.19 | 19.521 | 19.521 | 0 |
| 4th Jun 2026 (Thu) | 21.19 | 21.19 | 20.3513 | 20.3513 | 0 |
| 3rd Jun 2026 (Wed) | 21.19 | 21.19 | 20.3518 | 20.3518 | 0 |
| 2nd Jun 2026 (Tue) | 21.19 | 21.19 | 20.6988 | 20.6988 | 0 |
| 1st Jun 2026 (Mon) | 21.19 | 21.19 | 20.8938 | 20.8938 | 0 |
| 29th May 2026 (Fri) | 21.19 | 21.19 | 20.8852 | 20.8852 | 0 |
| 28th May 2026 (Thu) | 21.19 | 21.19 | 20.8437 | 20.8437 | 138 |
| 27th May 2026 (Wed) | 21.19 | 21.19 | 20.8354 | 20.8354 | 0 |
| 26th May 2026 (Tue) | 21.19 | 21.19 | 20.8696 | 20.8696 | 5 |
| 25th May 2026 (Mon) | 21.19 | 21.19 | 20.7643 | 20.7643 | 25 |
| 22nd May 2026 (Fri) | 21.19 | 21.19 | 20.7643 | 20.7643 | 25 |
| 21st May 2026 (Thu) | 21.19 | 21.19 | 20.8716 | 20.8716 | 0 |
| 20th May 2026 (Wed) | 21.19 | 21.19 | 20.8388 | 20.8388 | 0 |
| 19th May 2026 (Tue) | 21.19 | 21.19 | 20.607 | 20.607 | 1 |
| 18th May 2026 (Mon) | 21.19 | 21.19 | 20.7294 | 20.7294 | 0 |
| 15th May 2026 (Fri) | 21.19 | 21.19 | 20.9751 | 20.9751 | 6 |
| 14th May 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.3282 | 28 |
| 13th May 2026 (Wed) | 21.27 | 21.27 | 21.1173 | 21.1173 | 141 |
| 12th May 2026 (Tue) | 21.27 | 21.27 | 21.0928 | 21.0928 | 0 |
| 11th May 2026 (Mon) | 21.27 | 21.29 | 21.27 | 21.2255 | 1,000 |