| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.22 | 23.22 | 23.166 | 23.166 | 55 |
| 25th Sep 2026 (Fri) | 23.22 | 23.2659 | 23.22 | 23.2659 | 24 |
| 24th Sep 2026 (Thu) | 23.22 | 23.22 | 23.22 | 23.1874 | 10 |
| 23rd Sep 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.1032 | 202 |
| 22nd Sep 2026 (Tue) | 23.49 | 23.53 | 23.49 | 23.4792 | 1,450 |
| 21st Sep 2026 (Mon) | 22.84 | 23.5056 | 22.84 | 23.5056 | 3 |
| 18th Sep 2026 (Fri) | 22.84 | 22.85 | 22.84 | 22.9478 | 718 |
| 17th Sep 2026 (Thu) | 22.43 | 22.4949 | 22.43 | 22.4949 | 127 |
| 16th Sep 2026 (Wed) | 22.43 | 22.43 | 22.1874 | 22.1874 | 9 |
| 15th Sep 2026 (Tue) | 22.43 | 22.43 | 22.2545 | 22.2545 | 2 |
| 14th Sep 2026 (Mon) | 22.43 | 22.6504 | 22.43 | 22.6504 | 29 |
| 11th Sep 2026 (Fri) | 22.43 | 22.729 | 22.43 | 22.729 | 23 |
| 10th Sep 2026 (Thu) | 22.43 | 22.43 | 22.3918 | 22.3918 | 1 |
| 9th Sep 2026 (Wed) | 22.43 | 22.5167 | 22.43 | 22.5167 | 171 |
| 8th Sep 2026 (Tue) | 22.43 | 22.5997 | 22.43 | 22.5997 | 2 |
| 7th Sep 2026 (Mon) | 22.43 | 22.6519 | 22.43 | 22.6519 | 6 |
| 4th Sep 2026 (Fri) | 22.43 | 22.6519 | 22.43 | 22.6519 | 6 |
| 3rd Sep 2026 (Thu) | 22.43 | 22.8665 | 22.43 | 22.8665 | 96 |
| 2nd Sep 2026 (Wed) | 22.43 | 22.43 | 22.3769 | 22.3769 | 2 |
| 1st Sep 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.3684 | 404 |
| 31st Aug 2026 (Mon) | 22.61 | 22.69 | 22.61 | 22.6526 | 1,001 |
| 28th Aug 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.5773 | 100 |
| 27th Aug 2026 (Thu) | 22.65 | 22.7616 | 22.65 | 22.7616 | 0 |
| 26th Aug 2026 (Wed) | 22.65 | 22.65 | 22.5709 | 22.5709 | 0 |
| 25th Aug 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.5538 | 805 |
| 24th Aug 2026 (Mon) | 21.13 | 22.5255 | 21.13 | 22.5255 | 0 |
| 21st Aug 2026 (Fri) | 21.13 | 22.4043 | 21.13 | 22.4043 | 0 |
| 20th Aug 2026 (Thu) | 21.13 | 22.0799 | 21.13 | 22.0799 | 0 |
| 19th Aug 2026 (Wed) | 21.13 | 21.5991 | 21.13 | 21.5991 | 2 |
| 18th Aug 2026 (Tue) | 21.13 | 21.13 | 21.03 | 21.033 | 1,440 |
| 17th Aug 2026 (Mon) | 21.23 | 21.50 | 21.21 | 21.1321 | 2,022 |
| 14th Aug 2026 (Fri) | 21.14 | 21.14 | 21.0828 | 21.0828 | 8 |
| 13th Aug 2026 (Thu) | 21.14 | 21.1499 | 21.14 | 21.1499 | 2 |
| 12th Aug 2026 (Wed) | 21.14 | 21.14 | 21.14 | 21.0199 | 0 |
| 11th Aug 2026 (Tue) | 21.16 | 21.16 | 20.9862 | 20.9862 | 1 |
| 10th Aug 2026 (Mon) | 21.16 | 21.16 | 21.16 | 20.997 | 2 |
| 7th Aug 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.1478 | 901 |
| 6th Aug 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.0602 | 201 |
| 5th Aug 2026 (Wed) | 20.52 | 21.0662 | 20.52 | 21.0662 | 0 |
| 4th Aug 2026 (Tue) | 20.52 | 20.9603 | 20.52 | 20.9603 | 0 |
| 3rd Aug 2026 (Mon) | 20.52 | 20.6624 | 20.52 | 20.6624 | 0 |
| 31st Jul 2026 (Fri) | 20.52 | 20.52 | 20.4461 | 20.4461 | 1 |
| 30th Jul 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.5055 | 176 |
| 29th Jul 2026 (Wed) | 19.41 | 20.195 | 19.41 | 20.195 | 0 |