Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (EEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.04 19.04 18.7954 18.7954 0
2nd Apr 2026 (Thu) 19.04 19.04 18.7954 18.7954 0
1st Apr 2026 (Wed) 19.04 19.04 19.04 18.9189 2,500
31st Mar 2026 (Tue) 18.39 18.7466 18.39 18.7466 0
30th Mar 2026 (Mon) 18.39 18.39 18.31 18.1913 0
27th Mar 2026 (Fri) 19.04 19.04 18.1817 18.1817 0
26th Mar 2026 (Thu) 19.04 19.04 18.5471 18.5471 0
25th Mar 2026 (Wed) 19.04 19.04 19.0229 19.0229 0
24th Mar 2026 (Tue) 19.04 19.04 18.8314 18.8314 0
23rd Mar 2026 (Mon) 19.04 19.04 18.9784 18.9784 0
20th Mar 2026 (Fri) 19.04 19.04 18.7646 18.7646 0
19th Mar 2026 (Thu) 19.04 19.04 19.0105 19.0105 0
18th Mar 2026 (Wed) 19.04 19.1523 19.04 19.1523 0
17th Mar 2026 (Tue) 19.04 19.6037 19.04 19.6037 0
16th Mar 2026 (Mon) 19.04 19.5896 19.04 19.5896 0
13th Mar 2026 (Fri) 19.04 19.04 18.9914 18.9914 0
12th Mar 2026 (Thu) 19.04 19.04 19.0228 19.0228 0
11th Mar 2026 (Wed) 19.04 19.2627 19.04 19.2627 0
10th Mar 2026 (Tue) 19.04 19.1963 19.04 19.1963 0
9th Mar 2026 (Mon) 19.04 19.04 19.04 19.2718 200
6th Mar 2026 (Fri) 19.28 19.28 19.0406 19.0406 0
5th Mar 2026 (Thu) 19.28 19.4534 19.28 19.4534 0
4th Mar 2026 (Wed) 19.28 19.3291 19.28 19.3291 0
3rd Mar 2026 (Tue) 19.28 19.28 19.28 19.196 100
2nd Mar 2026 (Mon) 19.474 19.474 19.474 19.474 0
27th Feb 2026 (Fri) 19.226 19.226 19.226 19.226 0
26th Feb 2026 (Thu) 19.5009 19.5009 19.5009 19.5009 0
25th Feb 2026 (Wed) 19.6899 19.6899 19.6899 19.6899 0
24th Feb 2026 (Tue) 19.1406 19.1406 19.1406 19.1406 0
23rd Feb 2026 (Mon) 19.0313 19.0313 19.0313 19.0313 0
20th Feb 2026 (Fri) 19.3693 19.3693 19.3693 19.3693 0
19th Feb 2026 (Thu) 19.3425 19.3425 19.3425 19.3425 0
18th Feb 2026 (Wed) 19.2975 19.2975 19.2975 19.2975 0
17th Feb 2026 (Tue) 19.306 19.306 19.306 19.306 0
16th Feb 2026 (Mon) 19.3874 19.3874 19.3874 19.3874 0
13th Feb 2026 (Fri) 19.3874 19.3874 19.3874 19.3874 0
12th Feb 2026 (Thu) 19.1379 19.1379 19.1379 19.1379 0
11th Feb 2026 (Wed) 19.4637 19.4637 19.4637 19.4637 0
10th Feb 2026 (Tue) 19.5684 19.5684 19.5684 19.5684 0
9th Feb 2026 (Mon) 19.85 19.85 19.85 19.85 1
6th Feb 2026 (Fri) 19.7115 19.7115 19.7115 19.7115 0
FTSE 100 Latest
Value10,436.29
Change71.50