Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (EEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.7115 19.7115 19.7115 19.7115 0
5th Feb 2026 (Thu) 18.9621 18.9621 18.9621 18.9621 1
4th Feb 2026 (Wed) 19.7324 19.7324 19.7324 19.7324 0
3rd Feb 2026 (Tue) 20.0103 20.0103 20.0103 20.0103 2
2nd Feb 2026 (Mon) 20.328 20.328 20.328 20.328 50
FTSE 100 Latest
Value10,369.75
Change60.53