Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (EEE.US) Share Price

Price $20.50 on 10-07-2026 at 23:40:02
Change $0.24 1.18%
Buy $37.53
Sell $7.93
Last Trade: Buy 1.00 at $20.50
Day's Volume: 1
Last Close: $20.4797
Open: $19.41
ISIN: US68190A2033
Day's Range $0.00 - $0.00
52wk Range: $18.1817 - $21.29
Market Capitalisation: $N/A
VWAP: $20.50
Shares in Issue: N/A

Cyber Hornet S& (EEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.50 Automatic Execution
09:30:03 - 10-Jul-26
See more Cyber Hornet S& trades

Cyber Hornet S& (EEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.41 20.4797 19.41 20.4797 1
9th Jul 2026 (Thu) 19.41 20.2578 19.41 20.2578 0
8th Jul 2026 (Wed) 19.41 20.1244 19.41 20.1244 0
7th Jul 2026 (Tue) 19.41 20.2969 19.41 20.2969 0
6th Jul 2026 (Mon) 19.41 20.3787 19.41 20.3787 0
3rd Jul 2026 (Fri) 19.41 20.015 19.41 20.015 0
2nd Jul 2026 (Thu) 19.41 20.015 19.41 20.015 0
1st Jul 2026 (Wed) 19.41 19.768 19.41 19.768 0
30th Jun 2026 (Tue) 19.41 19.669 19.41 19.669 0
29th Jun 2026 (Mon) 19.41 19.6948 19.41 19.6948 0
26th Jun 2026 (Fri) 19.41 19.41 19.4083 19.4083 0
25th Jun 2026 (Thu) 19.41 19.41 19.3275 19.3275 0
24th Jun 2026 (Wed) 19.41 19.41 19.3991 19.3991 0
23rd Jun 2026 (Tue) 19.41 19.6754 19.41 19.6754 0
22nd Jun 2026 (Mon) 19.41 20.0659 19.41 20.0659 0
19th Jun 2026 (Fri) 19.41 20.0707 19.41 20.0707 0
18th Jun 2026 (Thu) 19.41 20.0707 19.41 20.0707 0
17th Jun 2026 (Wed) 19.41 19.9572 19.41 19.9572 0
16th Jun 2026 (Tue) 19.41 20.3267 19.41 20.3267 0
15th Jun 2026 (Mon) 19.41 20.4674 19.41 20.4674 0
12th Jun 2026 (Fri) 19.41 19.7812 19.41 19.7812 0
11th Jun 2026 (Thu) 19.41 19.7578 19.41 19.7578 0
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered