Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (EEE.US) Share Price

Price $23.37 on 28-09-2026 at 21:20:01
Change $0.10 0.43%
Buy $42.74
Sell $9.03
Last Trade: Sell 5.00 at $23.73
Day's Volume: 55
Last Close: $23.166
Open: $23.22
ISIN: US68190A2033
Day's Range $0.00 - $0.00
52wk Range: $18.1817 - $23.54
Market Capitalisation: $N/A
VWAP: $23.40273
Shares in Issue: N/A

Cyber Hornet S& (EEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $23.73 Ordinary
08:20:40 - 28-Sep-26
See more Cyber Hornet S& trades

Cyber Hornet S& (EEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.22 23.22 23.166 23.166 55
25th Sep 2026 (Fri) 23.22 23.2659 23.22 23.2659 24
24th Sep 2026 (Thu) 23.22 23.22 23.22 23.1874 10
23rd Sep 2026 (Wed) 23.19 23.19 23.19 23.1032 202
22nd Sep 2026 (Tue) 23.49 23.53 23.49 23.4792 1,450
21st Sep 2026 (Mon) 22.84 23.5056 22.84 23.5056 3
18th Sep 2026 (Fri) 22.84 22.85 22.84 22.9478 718
17th Sep 2026 (Thu) 22.43 22.4949 22.43 22.4949 127
16th Sep 2026 (Wed) 22.43 22.43 22.1874 22.1874 9
15th Sep 2026 (Tue) 22.43 22.43 22.2545 22.2545 2
14th Sep 2026 (Mon) 22.43 22.6504 22.43 22.6504 29
11th Sep 2026 (Fri) 22.43 22.729 22.43 22.729 23
10th Sep 2026 (Thu) 22.43 22.43 22.3918 22.3918 1
9th Sep 2026 (Wed) 22.43 22.5167 22.43 22.5167 171
8th Sep 2026 (Tue) 22.43 22.5997 22.43 22.5997 2
7th Sep 2026 (Mon) 22.43 22.6519 22.43 22.6519 6
4th Sep 2026 (Fri) 22.43 22.6519 22.43 22.6519 6
3rd Sep 2026 (Thu) 22.43 22.8665 22.43 22.8665 96
2nd Sep 2026 (Wed) 22.43 22.43 22.3769 22.3769 2
1st Sep 2026 (Tue) 22.43 22.43 22.43 22.3684 404
31st Aug 2026 (Mon) 22.61 22.69 22.61 22.6526 1,001
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered