Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (EEE.US) Share Price

Price $18.9189 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.41
Sell $7.27
Last Trade: -
Day's Volume: 0
Last Close: $18.7954
Open: $19.04
ISIN: US68190A2033
Day's Range $0.00 - $0.00
52wk Range: $18.1817 - $20.328
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cyber Hornet S& (EEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyber Hornet S& trades

Cyber Hornet S& (EEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.04 19.04 18.7954 18.7954 0
2nd Apr 2026 (Thu) 19.04 19.04 18.7954 18.7954 0
1st Apr 2026 (Wed) 19.04 19.04 19.04 18.9189 2,500
31st Mar 2026 (Tue) 18.39 18.7466 18.39 18.7466 0
30th Mar 2026 (Mon) 18.39 18.39 18.31 18.1913 0
27th Mar 2026 (Fri) 19.04 19.04 18.1817 18.1817 0
26th Mar 2026 (Thu) 19.04 19.04 18.5471 18.5471 0
25th Mar 2026 (Wed) 19.04 19.04 19.0229 19.0229 0
24th Mar 2026 (Tue) 19.04 19.04 18.8314 18.8314 0
23rd Mar 2026 (Mon) 19.04 19.04 18.9784 18.9784 0
20th Mar 2026 (Fri) 19.04 19.04 18.7646 18.7646 0
19th Mar 2026 (Thu) 19.04 19.04 19.0105 19.0105 0
18th Mar 2026 (Wed) 19.04 19.1523 19.04 19.1523 0
17th Mar 2026 (Tue) 19.04 19.6037 19.04 19.6037 0
16th Mar 2026 (Mon) 19.04 19.5896 19.04 19.5896 0
13th Mar 2026 (Fri) 19.04 19.04 18.9914 18.9914 0
12th Mar 2026 (Thu) 19.04 19.04 19.0228 19.0228 0
11th Mar 2026 (Wed) 19.04 19.2627 19.04 19.2627 0
10th Mar 2026 (Tue) 19.04 19.1963 19.04 19.1963 0
9th Mar 2026 (Mon) 19.04 19.04 19.04 19.2718 200
6th Mar 2026 (Fri) 19.28 19.28 19.0406 19.0406 0
5th Mar 2026 (Thu) 19.28 19.4534 19.28 19.4534 0
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered