Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Equity (EEA.US) Share Price

Price $10.55 on 28-09-2026 at 21:05:01
Change $-0.06 -0.57%
Buy $20.73
Sell $9.48
Last Trade: Unknown 100.00 at $10.55
Day's Volume: 502
Last Close: $10.54
Open: $10.61
ISIN: US2987681028
Day's Range $10.55 - $10.61
52wk Range: $9.62 - $11.4299
Market Capitalisation: $72.20m
VWAP: $10.57971
Shares in Issue: 6.82m

European Equity (EEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.55 Automatic Execution
11:51:32 - 28-Sep-26
Sell* 1 $10.64 Ordinary
07:55:43 - 28-Sep-26
See more European Equity trades

European Equity (EEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.61 10.61 10.55 10.54 502
25th Sep 2026 (Fri) 10.49 10.585 10.49 10.585 37
24th Sep 2026 (Thu) 10.49 10.60 10.49 10.58 2,347
23rd Sep 2026 (Wed) 10.60 10.60 10.47 10.58 293
22nd Sep 2026 (Tue) 10.64 10.76 10.64 10.76 2,200
21st Sep 2026 (Mon) 10.97 10.97 10.70 10.75 1,607
18th Sep 2026 (Fri) 10.56 10.58 10.50 10.63 2,366
17th Sep 2026 (Thu) 10.71 10.74 10.71 10.73 8,398
16th Sep 2026 (Wed) 10.63 10.68 10.61 10.64 708
15th Sep 2026 (Tue) 10.67 10.67 10.66 10.67 800
14th Sep 2026 (Mon) 10.75 10.81 10.59 10.76 1,507
11th Sep 2026 (Fri) 10.87 10.91 10.87 10.91 12
10th Sep 2026 (Thu) 10.87 10.87 10.85 10.85 2,103
9th Sep 2026 (Wed) 10.96 10.96 10.96 10.96 212
8th Sep 2026 (Tue) 11.07 11.07 11.07 11.09 217
7th Sep 2026 (Mon) 11.04 11.05 11.04 11.07 300
4th Sep 2026 (Fri) 11.04 11.05 11.04 11.07 300
3rd Sep 2026 (Thu) 11.01 11.0601 11.01 11.0601 36
2nd Sep 2026 (Wed) 11.01 11.02 10.99 11.02 819
1st Sep 2026 (Tue) 11.03 11.15 11.01 11.01 1,557
31st Aug 2026 (Mon) 11.15 11.15 11.15 11.15 429
See more European Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered