Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Equity (EEA.US) Share Price

Price $10.63 on 21-05-2026 at 16:29:46
Change $-0.08 -0.75%
Buy $10.70
Sell $10.64
Last Trade: Buy 100.00 at $10.75
Day's Volume: 308
Last Close: $10.71
Open: $10.63
ISIN: US2987681028
Day's Range $10.63 - $10.63
52wk Range: $9.65 - $11.36
Market Capitalisation: $71.42m
VWAP: $10.67104
Shares in Issue: 6.70m

European Equity (EEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.75 Ordinary
09:29:57 - 21-May-26
Sell* 8 $10.71 Ordinary
09:29:56 - 21-May-26
See more European Equity trades

European Equity (EEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.59 10.71 10.56 10.71 3,026
19th May 2026 (Tue) 10.48 10.57 10.48 10.52 2,783
18th May 2026 (Mon) 10.60 10.71 10.60 10.66 3,789
15th May 2026 (Fri) 10.55 10.55 10.55 10.55 1,033
14th May 2026 (Thu) 10.72 10.72 10.62 10.72 4,199
13th May 2026 (Wed) 10.68 10.68 10.59 10.66 2,339
12th May 2026 (Tue) 10.63 10.67 10.63 10.655 3,561
11th May 2026 (Mon) 10.70 10.73 10.70 10.72 3,025
8th May 2026 (Fri) 10.86 10.86 10.75 10.81 502
7th May 2026 (Thu) 10.80 10.80 10.66 10.62 4,631
6th May 2026 (Wed) 10.77 10.77 10.77 10.82 3
5th May 2026 (Tue) 10.59 10.59 10.59 10.57 200
4th May 2026 (Mon) 10.43 10.46 10.43 10.45 2,017
1st May 2026 (Fri) 10.56 10.65 10.56 10.62 2,007
30th Apr 2026 (Thu) 10.36 10.61 10.34 10.61 1,570
29th Apr 2026 (Wed) 10.35 10.35 10.33 10.325 674
28th Apr 2026 (Tue) 10.47 10.47 10.47 10.43 214
27th Apr 2026 (Mon) 10.46 10.47 10.45 10.47 2,701
24th Apr 2026 (Fri) 10.52 10.54 10.52 10.54 0
23rd Apr 2026 (Thu) 10.52 10.56 10.52 10.44 1,055
22nd Apr 2026 (Wed) 10.60 10.60 10.55 10.57 1,001
21st Apr 2026 (Tue) 10.58 10.58 10.58 10.51 100
See more European Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered