| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.92 | 10.975 | 10.92 | 10.97 | 1,407 |
| 9th Jul 2026 (Thu) | 10.88 | 10.88 | 10.86 | 10.89 | 4,909 |
| 8th Jul 2026 (Wed) | 10.93 | 10.93 | 10.83 | 10.87 | 1,692 |
| 7th Jul 2026 (Tue) | 11.05 | 11.06 | 11.04 | 11.04 | 3,007 |
| 6th Jul 2026 (Mon) | 11.17 | 11.17 | 11.16 | 11.14 | 296 |
| 3rd Jul 2026 (Fri) | 11.16 | 11.16 | 11.053 | 11.053 | 0 |
| 2nd Jul 2026 (Thu) | 11.16 | 11.24 | 10.90 | 11.053 | 300 |
| 1st Jul 2026 (Wed) | 10.94 | 10.96 | 10.94 | 10.95 | 1,722 |
| 30th Jun 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.995 | 143 |
| 29th Jun 2026 (Mon) | 10.82 | 10.92 | 10.82 | 10.89 | 1,015 |
| 26th Jun 2026 (Fri) | 10.77 | 10.81 | 10.72 | 10.72 | 4,571 |
| 25th Jun 2026 (Thu) | 10.82 | 10.85 | 10.82 | 10.83 | 1,442 |
| 24th Jun 2026 (Wed) | 10.63 | 10.71 | 10.63 | 10.68 | 9,368 |
| 23rd Jun 2026 (Tue) | 10.75 | 10.785 | 10.75 | 10.72 | 209 |
| 22nd Jun 2026 (Mon) | 10.87 | 10.87 | 10.84 | 10.86 | 1,112 |
| 19th Jun 2026 (Fri) | 10.93 | 10.96 | 10.875 | 10.86 | 888 |
| 18th Jun 2026 (Thu) | 10.93 | 10.96 | 10.875 | 10.86 | 888 |
| 17th Jun 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.77 | 110 |
| 16th Jun 2026 (Tue) | 10.87 | 10.87 | 10.81 | 10.82 | 6,898 |
| 15th Jun 2026 (Mon) | 10.79 | 10.79 | 10.60 | 10.73 | 10,967 |
| 12th Jun 2026 (Fri) | 10.67 | 10.67 | 10.625 | 10.62 | 691 |
| 11th Jun 2026 (Thu) | 10.67 | 10.74 | 10.62 | 10.74 | 1,571 |
| 10th Jun 2026 (Wed) | 10.53 | 10.55 | 10.53 | 10.53 | 7,313 |
| 9th Jun 2026 (Tue) | 10.88 | 10.88 | 10.59 | 10.65 | 316 |
| 8th Jun 2026 (Mon) | 10.56 | 10.62 | 10.56 | 10.59 | 1,014 |
| 5th Jun 2026 (Fri) | 10.565 | 10.59 | 10.48 | 10.48 | 3,819 |
| 4th Jun 2026 (Thu) | 10.815 | 11.07 | 10.61 | 10.62 | 19,615 |
| 3rd Jun 2026 (Wed) | 10.62 | 10.65 | 10.57 | 10.56 | 2,619 |
| 2nd Jun 2026 (Tue) | 10.68 | 10.68 | 10.61 | 10.61 | 711 |
| 1st Jun 2026 (Mon) | 10.63 | 10.66 | 10.61 | 10.637 | 692 |
| 29th May 2026 (Fri) | 10.61 | 10.73 | 10.61 | 10.73 | 3 |
| 28th May 2026 (Thu) | 10.61 | 10.72 | 10.61 | 10.69 | 1,911 |
| 27th May 2026 (Wed) | 10.68 | 10.71 | 10.68 | 10.71 | 1,210 |
| 26th May 2026 (Tue) | 10.53 | 10.68 | 10.53 | 10.62 | 4,860 |
| 25th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.69 | 535 |
| 22nd May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.69 | 535 |
| 21st May 2026 (Thu) | 10.63 | 10.76 | 10.63 | 10.71 | 308 |
| 20th May 2026 (Wed) | 10.59 | 10.71 | 10.56 | 10.71 | 3,026 |
| 19th May 2026 (Tue) | 10.48 | 10.57 | 10.48 | 10.52 | 2,783 |
| 18th May 2026 (Mon) | 10.60 | 10.71 | 10.60 | 10.66 | 3,789 |
| 15th May 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 1,033 |
| 14th May 2026 (Thu) | 10.72 | 10.72 | 10.62 | 10.72 | 4,199 |
| 13th May 2026 (Wed) | 10.68 | 10.68 | 10.59 | 10.66 | 2,339 |
| 12th May 2026 (Tue) | 10.63 | 10.67 | 10.63 | 10.655 | 3,561 |
| 11th May 2026 (Mon) | 10.70 | 10.73 | 10.70 | 10.72 | 3,025 |