| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.59 | 10.71 | 10.56 | 10.71 | 3,026 |
| 19th May 2026 (Tue) | 10.48 | 10.57 | 10.48 | 10.52 | 2,783 |
| 18th May 2026 (Mon) | 10.60 | 10.71 | 10.60 | 10.66 | 3,789 |
| 15th May 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 1,033 |
| 14th May 2026 (Thu) | 10.72 | 10.72 | 10.62 | 10.72 | 4,199 |
| 13th May 2026 (Wed) | 10.68 | 10.68 | 10.59 | 10.66 | 2,339 |
| 12th May 2026 (Tue) | 10.63 | 10.67 | 10.63 | 10.655 | 3,561 |
| 11th May 2026 (Mon) | 10.70 | 10.73 | 10.70 | 10.72 | 3,025 |
| 8th May 2026 (Fri) | 10.86 | 10.86 | 10.75 | 10.81 | 502 |
| 7th May 2026 (Thu) | 10.80 | 10.80 | 10.66 | 10.62 | 4,631 |
| 6th May 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.82 | 3 |
| 5th May 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.57 | 200 |
| 4th May 2026 (Mon) | 10.43 | 10.46 | 10.43 | 10.45 | 2,017 |
| 1st May 2026 (Fri) | 10.56 | 10.65 | 10.56 | 10.62 | 2,007 |
| 30th Apr 2026 (Thu) | 10.36 | 10.61 | 10.34 | 10.61 | 1,570 |
| 29th Apr 2026 (Wed) | 10.35 | 10.35 | 10.33 | 10.325 | 674 |
| 28th Apr 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.43 | 214 |
| 27th Apr 2026 (Mon) | 10.46 | 10.47 | 10.45 | 10.47 | 2,701 |
| 24th Apr 2026 (Fri) | 10.52 | 10.54 | 10.52 | 10.54 | 0 |
| 23rd Apr 2026 (Thu) | 10.52 | 10.56 | 10.52 | 10.44 | 1,055 |
| 22nd Apr 2026 (Wed) | 10.60 | 10.60 | 10.55 | 10.57 | 1,001 |
| 21st Apr 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.51 | 100 |
| 20th Apr 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 17th Apr 2026 (Fri) | 10.77 | 10.77 | 10.75 | 10.73 | 223 |
| 16th Apr 2026 (Thu) | 10.63 | 10.67 | 10.53 | 10.53 | 1,803 |
| 15th Apr 2026 (Wed) | 10.76 | 10.76 | 10.69 | 10.65 | 301 |
| 14th Apr 2026 (Tue) | 10.61 | 10.685 | 10.59 | 10.66 | 4,055 |
| 13th Apr 2026 (Mon) | 10.36 | 10.59 | 10.35 | 10.56 | 2,748 |
| 10th Apr 2026 (Fri) | 10.46 | 10.48 | 10.30 | 10.47 | 4,343 |
| 9th Apr 2026 (Thu) | 10.33 | 10.39 | 10.295 | 10.39 | 5,470 |
| 8th Apr 2026 (Wed) | 10.31 | 10.31 | 10.25 | 10.28 | 6,114 |
| 7th Apr 2026 (Tue) | 9.91 | 9.97 | 9.88 | 9.93 | 4,382 |
| 6th Apr 2026 (Mon) | 9.99 | 9.99 | 9.99 | 10.03 | 0 |
| 3rd Apr 2026 (Fri) | 9.985 | 10.00 | 9.98 | 9.97 | 55 |
| 2nd Apr 2026 (Thu) | 9.985 | 10.00 | 9.98 | 9.97 | 55 |
| 1st Apr 2026 (Wed) | 10.10 | 10.10 | 10.01 | 10.00 | 4,377 |
| 31st Mar 2026 (Tue) | 9.83 | 9.93 | 9.80 | 9.89 | 12,526 |
| 30th Mar 2026 (Mon) | 9.70 | 9.72 | 9.69 | 9.68 | 600 |
| 27th Mar 2026 (Fri) | 9.705 | 9.705 | 9.67 | 9.65 | 300 |
| 26th Mar 2026 (Thu) | 9.83 | 9.83 | 9.78 | 9.75 | 1,100 |
| 25th Mar 2026 (Wed) | 9.97 | 10.06 | 9.89 | 9.92 | 700 |
| 24th Mar 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.81 | 101 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.915 | 9.86 | 9.90 | 312 |