| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.61 | 10.61 | 10.55 | 10.54 | 502 |
| 25th Sep 2026 (Fri) | 10.49 | 10.585 | 10.49 | 10.585 | 37 |
| 24th Sep 2026 (Thu) | 10.49 | 10.60 | 10.49 | 10.58 | 2,347 |
| 23rd Sep 2026 (Wed) | 10.60 | 10.60 | 10.47 | 10.58 | 293 |
| 22nd Sep 2026 (Tue) | 10.64 | 10.76 | 10.64 | 10.76 | 2,200 |
| 21st Sep 2026 (Mon) | 10.97 | 10.97 | 10.70 | 10.75 | 1,607 |
| 18th Sep 2026 (Fri) | 10.56 | 10.58 | 10.50 | 10.63 | 2,366 |
| 17th Sep 2026 (Thu) | 10.71 | 10.74 | 10.71 | 10.73 | 8,398 |
| 16th Sep 2026 (Wed) | 10.63 | 10.68 | 10.61 | 10.64 | 708 |
| 15th Sep 2026 (Tue) | 10.67 | 10.67 | 10.66 | 10.67 | 800 |
| 14th Sep 2026 (Mon) | 10.75 | 10.81 | 10.59 | 10.76 | 1,507 |
| 11th Sep 2026 (Fri) | 10.87 | 10.91 | 10.87 | 10.91 | 12 |
| 10th Sep 2026 (Thu) | 10.87 | 10.87 | 10.85 | 10.85 | 2,103 |
| 9th Sep 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 212 |
| 8th Sep 2026 (Tue) | 11.07 | 11.07 | 11.07 | 11.09 | 217 |
| 7th Sep 2026 (Mon) | 11.04 | 11.05 | 11.04 | 11.07 | 300 |
| 4th Sep 2026 (Fri) | 11.04 | 11.05 | 11.04 | 11.07 | 300 |
| 3rd Sep 2026 (Thu) | 11.01 | 11.0601 | 11.01 | 11.0601 | 36 |
| 2nd Sep 2026 (Wed) | 11.01 | 11.02 | 10.99 | 11.02 | 819 |
| 1st Sep 2026 (Tue) | 11.03 | 11.15 | 11.01 | 11.01 | 1,557 |
| 31st Aug 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 429 |
| 28th Aug 2026 (Fri) | 11.25 | 11.25 | 11.22 | 11.22 | 1,037 |
| 27th Aug 2026 (Thu) | 11.24 | 11.25 | 11.24 | 11.25 | 3 |
| 26th Aug 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 25th Aug 2026 (Tue) | 11.18 | 11.3474 | 11.18 | 11.3474 | 2 |
| 24th Aug 2026 (Mon) | 11.18 | 11.21 | 11.18 | 11.2099 | 1,215 |
| 21st Aug 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.2317 | 300 |
| 20th Aug 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.15 | 79 |
| 19th Aug 2026 (Wed) | 11.30 | 11.33 | 11.30 | 11.2215 | 464 |
| 18th Aug 2026 (Tue) | 11.26 | 11.26 | 11.17 | 11.17 | 17 |
| 17th Aug 2026 (Mon) | 11.26 | 11.26 | 11.21 | 11.21 | 8 |
| 14th Aug 2026 (Fri) | 11.26 | 11.26 | 11.25 | 11.25 | 7 |
| 13th Aug 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 102 |
| 12th Aug 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.2624 | 128 |
| 11th Aug 2026 (Tue) | 11.22 | 11.29 | 11.22 | 11.29 | 0 |
| 10th Aug 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.23 | 381 |
| 7th Aug 2026 (Fri) | 11.15 | 11.23 | 11.15 | 11.23 | 0 |
| 6th Aug 2026 (Thu) | 11.15 | 11.16 | 11.13 | 11.16 | 4,040 |
| 5th Aug 2026 (Wed) | 11.20 | 11.20 | 11.14 | 11.15 | 2,341 |
| 4th Aug 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 34 |
| 3rd Aug 2026 (Mon) | 11.03 | 11.11 | 11.03 | 11.08 | 533 |
| 31st Jul 2026 (Fri) | 10.97 | 11.02 | 10.97 | 11.02 | 273 |
| 30th Jul 2026 (Thu) | 11.00 | 11.06 | 11.00 | 11.06 | 100 |
| 29th Jul 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |