Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Equity (EEA.US) Share Price

Price $10.16 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.73
Sell $8.71
Buy / Sell EEA Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.16
ISIN: US2987681028
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $10.37
Market Capitalisation: $68.54m
VWAP: $0.00
Shares in Issue: 6.70m

European Equity (EEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Equity trades

European Equity (EEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.16 10.21 10.16 10.21 0
17th Jul 2025 (Thu) 10.16 10.165 10.16 10.16 258
16th Jul 2025 (Wed) 10.21 10.21 10.21 10.23 1,090
15th Jul 2025 (Tue) 10.22 10.22 10.19 10.19 1,000
14th Jul 2025 (Mon) 10.22 10.26 10.22 10.24 5,288
11th Jul 2025 (Fri) 10.26 10.28 10.255 10.285 2,600
10th Jul 2025 (Thu) 10.35 10.37 10.35 10.37 0
9th Jul 2025 (Wed) 10.35 10.37 10.35 10.36 1,253
8th Jul 2025 (Tue) 10.22 10.28 10.22 10.275 1,208
7th Jul 2025 (Mon) 10.20 10.20 10.20 10.18 375
4th Jul 2025 (Fri) 10.25 10.25 10.25 10.24 321
3rd Jul 2025 (Thu) 10.25 10.25 10.25 10.24 321
2nd Jul 2025 (Wed) 10.25 10.26 10.25 10.26 0
1st Jul 2025 (Tue) 10.25 10.25 10.21 10.21 1,369
30th Jun 2025 (Mon) 10.08 10.23 10.08 10.23 0
27th Jun 2025 (Fri) 10.08 10.14 10.08 10.10 4,603
26th Jun 2025 (Thu) 10.09 10.09 10.09 10.09 0
25th Jun 2025 (Wed) 9.97 10.00 9.97 10.00 146
24th Jun 2025 (Tue) 9.97 10.015 9.97 10.035 1,200
23rd Jun 2025 (Mon) 9.91 9.95 9.91 9.95 650
20th Jun 2025 (Fri) 9.88 9.89 9.85 9.89 1,351
19th Jun 2025 (Thu) 9.91 9.94 9.91 9.91 4,958
See more European Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered