Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Equity (EEA.US) Share Price

Price $9.98 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $13.03
Sell $9.01
Last Trade: -
Day's Volume: 55
Last Close: $9.97
Open: $9.985
ISIN: US2987681028
Day's Range $9.98 - $10.00
52wk Range: $8.13 - $11.15
Market Capitalisation: $67.00m
VWAP: $9.988317
Shares in Issue: 6.70m

European Equity (EEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Equity trades

European Equity (EEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.985 10.00 9.98 9.97 55
2nd Apr 2026 (Thu) 9.985 10.00 9.98 9.97 55
1st Apr 2026 (Wed) 10.10 10.10 10.01 10.00 4,377
31st Mar 2026 (Tue) 9.83 9.93 9.80 9.89 12,526
30th Mar 2026 (Mon) 9.70 9.72 9.69 9.68 600
27th Mar 2026 (Fri) 9.705 9.705 9.67 9.65 300
26th Mar 2026 (Thu) 9.83 9.83 9.78 9.75 1,100
25th Mar 2026 (Wed) 9.97 10.06 9.89 9.92 700
24th Mar 2026 (Tue) 9.72 9.72 9.72 9.81 101
23rd Mar 2026 (Mon) 9.86 9.915 9.86 9.90 312
20th Mar 2026 (Fri) 10.10 10.10 9.65 9.65 6,272
19th Mar 2026 (Thu) 10.03 10.07 10.00 10.00 9,218
18th Mar 2026 (Wed) 10.20 10.20 10.16 10.102 8,723
17th Mar 2026 (Tue) 10.30 10.32 10.27 10.26 699
16th Mar 2026 (Mon) 10.31 10.32 10.27 10.28 1,999
13th Mar 2026 (Fri) 10.22 10.225 10.21 10.22 204
12th Mar 2026 (Thu) 10.31 10.31 10.31 10.31 200
11th Mar 2026 (Wed) 10.43 10.44 10.43 10.44 105
10th Mar 2026 (Tue) 10.40 10.40 10.35 10.33 2,129
9th Mar 2026 (Mon) 10.08 10.33 10.00 10.33 200
6th Mar 2026 (Fri) 10.29 10.32 10.29 10.335 1,826
5th Mar 2026 (Thu) 10.48 10.53 10.43 10.43 2,432
See more European Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered