Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Equity (EEA.US) Share Price

Price $10.77 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $11.75
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $10.72
Open: $10.69
ISIN: US2987681028
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $11.36
Market Capitalisation: $71.69m
VWAP: $0.00
Shares in Issue: 6.70m

European Equity (EEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Equity trades

European Equity (EEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.69 10.72 10.69 10.72 0
18th Sep 2025 (Thu) 10.69 10.70 10.69 10.77 213
17th Sep 2025 (Wed) 10.60 10.6995 10.60 10.6995 0
16th Sep 2025 (Tue) 10.60 10.62 10.60 10.62 110
15th Sep 2025 (Mon) 10.73 10.73 10.73 10.72 162
12th Sep 2025 (Fri) 10.66 10.665 10.66 10.665 0
11th Sep 2025 (Thu) 10.66 10.66 10.66 10.74 108
10th Sep 2025 (Wed) 10.66 10.66 10.66 10.60 118
9th Sep 2025 (Tue) 10.61 10.61 10.61 10.61 0
8th Sep 2025 (Mon) 10.60 10.67 10.60 10.67 2
5th Sep 2025 (Fri) 10.60 10.66 10.60 10.67 413
4th Sep 2025 (Thu) 10.59 10.59 10.59 10.59 321
3rd Sep 2025 (Wed) 10.47 10.47 10.47 10.47 293
2nd Sep 2025 (Tue) 10.49 10.49 10.49 10.49 126
1st Sep 2025 (Mon) 10.595 10.595 10.56 10.59 400
29th Aug 2025 (Fri) 10.595 10.595 10.56 10.59 400
28th Aug 2025 (Thu) 10.60 10.60 10.60 10.60 0
27th Aug 2025 (Wed) 10.58 10.61 10.58 10.59 116
26th Aug 2025 (Tue) 10.65 10.65 10.59 10.63 200
25th Aug 2025 (Mon) 10.705 10.72 10.63 10.65 1,546
22nd Aug 2025 (Fri) 10.80 10.80 10.75 10.75 2,152
21st Aug 2025 (Thu) 10.675 10.675 10.61 10.61 501
See more European Equity price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered