Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Equity (EEA.US) Share Price

Price $10.71 on 12-12-2025 at 22:20:03
Change $-0.05 -0.46%
Buy $11.05
Sell $10.40
Last Trade: Sell 1.00 at $10.69
Day's Volume: 36
Last Close: $10.7299
Open: $10.70
ISIN: US2987681028
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $11.36
Market Capitalisation: $71.29m
VWAP: $10.70944
Shares in Issue: 6.70m

European Equity (EEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.69 Automatic Execution
15:17:59 - 12-Dec-25
See more European Equity trades

European Equity (EEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.70 10.7299 10.70 10.7299 36
11th Dec 2025 (Thu) 10.70 10.73 10.70 10.7613 3,000
10th Dec 2025 (Wed) 10.65 10.65 10.64 10.64 1,657
9th Dec 2025 (Tue) 10.63 10.635 10.63 10.614 2,500
8th Dec 2025 (Mon) 10.57 10.63 10.46 10.62 649
5th Dec 2025 (Fri) 10.67 10.67 10.62 10.6499 784
4th Dec 2025 (Thu) 10.60 10.63 10.60 10.63 4,320
3rd Dec 2025 (Wed) 10.61 10.63 10.61 10.60 210
2nd Dec 2025 (Tue) 10.55 10.6222 10.55 10.6222 0
1st Dec 2025 (Mon) 10.55 10.55 10.55 10.52 578
28th Nov 2025 (Fri) 10.40 10.60 10.40 10.60 0
27th Nov 2025 (Thu) 10.40 10.40 10.37 10.5699 1,029
26th Nov 2025 (Wed) 10.40 10.40 10.37 10.5699 1,029
25th Nov 2025 (Tue) 10.36 10.44 10.36 10.44 0
24th Nov 2025 (Mon) 10.36 10.37 10.35 10.32 700
21st Nov 2025 (Fri) 10.37 10.4852 10.37 10.4852 0
20th Nov 2025 (Thu) 10.37 10.444 10.37 10.444 0
19th Nov 2025 (Wed) 10.37 10.37 10.37 10.444 509
18th Nov 2025 (Tue) 10.48 10.48 10.38 10.45 1,745
17th Nov 2025 (Mon) 10.555 10.66 10.53 10.56 1,209
14th Nov 2025 (Fri) 10.68 10.68 10.54 10.65 1,408
13th Nov 2025 (Thu) 10.82 10.82 10.82 10.855 503
See more European Equity price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered