| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.31 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 89 | $27.31 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $27.31 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 60 | $27.255 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 81 | $27.28 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 30 | $27.26 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 14 | $27.36 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 30 | $27.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 15 | $27.43 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 19 | $27.45 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 40 | $27.46 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 3 | $27.45 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 99 | $27.45 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 37 | $27.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 24 | $27.37 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 25 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 25 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 25 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 25 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 14 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 86 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 16 | $27.43 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 6 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 30 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 4 | $27.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 46 | $27.45 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 54 | $27.45 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 12 | $27.46 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 24 | $27.46 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 150 | $27.43 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 50 | $27.43 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 6 | $27.43 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 25 | $27.455 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $27.455 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $27.455 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $27.455 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 13 | $27.46 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 14 | $27.46 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 25 | $27.47 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 25 | $27.46 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 25 | $27.47 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 20 | $27.47 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $27.47 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $27.47 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 30 | $27.47 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $27.47 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 47 | $27.47 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 55 | $27.49 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 45 | $27.48 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 45 | $27.49 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 50 | $27.51 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 30 | $27.51 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 44 | $27.56 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 40 | $27.56 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 18 | $27.54 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 11 | $27.54 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 36 | $27.55 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 25 | $27.55 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 36 | $27.635 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 31 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 64 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 30 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 99 | $27.65 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 86 | $27.62 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 99 | $27.62 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 25 | $27.59 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 37 | $27.42 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 37 | $27.42 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 63 | $27.42 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 90 | $27.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 23 | $27.28 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 4 | $27.35 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 31 | $27.34 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $27.525 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $27.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 300 | $27.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 7 | $27.69 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 184 | $27.82 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 357 | $27.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 143 | $27.67 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.655 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 66 | $27.22 | Ordinary |
08:38:02 - 12-Dec-25 |
| Buy* | 5 | $27.17 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 5 | $27.13 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 5 | $27.13 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 100 | $27.13 | Ordinary |
04:30:02 - 12-Dec-25 |
| Buy* | 100 | $27.11 | Ordinary |
04:28:43 - 12-Dec-25 |
| Buy* | 100 | $27.06 | Ordinary |
04:26:49 - 12-Dec-25 |
| Buy* | 5 | $27.06 | Ordinary |
04:26:49 - 12-Dec-25 |
| Buy* | 34 | $27.15 | Ordinary |
04:24:09 - 12-Dec-25 |
| Buy* | 3 | $27.15 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 37 | $27.15 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 26 | $27.08 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 37 | $27.08 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 37 | $27.08 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 37 | $27.12 | Ordinary |
04:24:06 - 12-Dec-25 |
| Buy* | 26 | $27.15 | Ordinary |
04:23:52 - 12-Dec-25 |
| Buy* | 34 | $27.15 | Ordinary |
04:23:52 - 12-Dec-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:23:49 - 12-Dec-25 |
| Buy* | 97 | $27.18 | Ordinary |
04:23:49 - 12-Dec-25 |
| Buy* | 63 | $27.10 | Ordinary |
04:23:49 - 12-Dec-25 |
| Buy* | 37 | $27.10 | Ordinary |
04:23:49 - 12-Dec-25 |
| Buy* | 15 | $27.35 | Ordinary |
04:23:43 - 12-Dec-25 |
| Buy* | 146 | $27.35 | Ordinary |
04:23:40 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Ordinary |
04:23:37 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:23:11 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:23:10 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:22:20 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:22:19 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:22:12 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:22:11 - 12-Dec-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:21:53 - 12-Dec-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:21:51 - 12-Dec-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:21:44 - 12-Dec-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:21:44 - 12-Dec-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:21:44 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:11 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:10 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:09 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:07 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:06 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:05 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:04 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:03 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:20:58 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:20:57 - 12-Dec-25 |
| Buy* | 1 | $27.06 | Ordinary |
04:15:15 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:49 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:47 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:46 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:45 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:24 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:19 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:17 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:15 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:15 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:14 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:09 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:07 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:08:43 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:08:39 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:08:36 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:08:35 - 12-Dec-25 |