| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 40 | $26.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $26.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $26.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $26.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 70 | $26.555 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $26.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $26.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 96 | $26.56 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 75 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 75 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 150 | $26.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 45 | $26.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 4 | $26.535 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $26.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 8 | $26.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 17 | $26.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $26.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 64 | $26.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $26.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 16 | $26.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 70 | $26.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 55 | $26.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 45 | $26.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 45 | $26.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 14 | $26.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 54 | $26.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 45 | $26.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $26.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 10 | $26.58 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 89 | $26.58 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 23 | $26.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 30 | $26.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $26.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 84 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 16 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 7 | $26.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 20 | $26.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 11 | $26.58 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 7 | $26.54 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 60 | $26.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 43 | $26.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 15 | $26.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 12 | $26.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 4 | $26.47 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 7 | $26.81 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 98 | $26.78 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 95 | $26.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 4 | $26.82 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 1 | $26.795 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $26.795 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 11 | $26.79 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 28 | $26.79 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 17 | $26.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 41 | $26.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $26.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 22 | $26.785 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $26.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $26.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 12 | $26.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 3 | $26.80 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 7 | $26.79 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 2 | $26.79 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 12 | $26.80 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 31 | $26.81 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 9 | $26.81 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $26.81 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 60 | $26.81 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 17 | $26.81 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 80 | $26.82 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 20 | $26.82 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 25 | $26.83 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 6 | $26.83 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 3 | $26.84 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 12 | $26.85 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 6 | $26.84 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4 | $26.825 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 17 | $26.83 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 13 | $26.84 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | $26.88 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $26.88 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 10 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 10 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 10 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 9 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 13 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 9 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 23 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 9 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 10 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 50 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 9 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $26.88 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 74 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $26.89 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 17 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 83 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 16 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 12 | $26.91 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 16 | $26.91 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 14 | $26.91 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 14 | $26.89 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 4 | $26.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 12 | $26.875 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 12 | $26.875 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 12 | $26.875 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 48 | $26.87 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 45 | $26.87 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Unknown* | 7 | $26.88 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 10 | $26.88 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 24 | $26.89 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 94 | $26.87 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 6 | $26.87 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 25 | $26.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 8 | $26.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 25 | $26.86 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 36 | $26.85 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 15 | $26.83 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 9 | $26.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 75 | $26.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $26.83 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 24 | $26.80 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 99 | $26.78 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 16 | $26.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 26 | $26.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $26.77 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 62 | $26.77 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 64 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 94 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 88 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 9 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 9 | $26.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 17 | $26.81 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 1 | $26.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 50 | $26.80 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 92 | $26.79 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $26.79 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 15 | $26.71 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 25 | $26.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 25 | $26.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 55 | $26.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 40 | $26.70 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 12 | $26.685 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 12 | $26.685 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 12 | $26.685 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 12 | $26.685 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 45 | $26.69 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 30 | $26.70 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 30 | $26.69 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 70 | $26.69 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 99 | $26.69 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 30 | $26.70 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 55 | $26.69 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 45 | $26.70 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 87 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 11 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 11 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 89 | $26.71 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 44 | $26.71 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 30 | $26.72 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 22 | $26.72 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 6 | $26.72 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 22 | $26.72 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 9 | $26.82 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 30 | $26.80 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 40 | $26.79 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 40 | $26.77 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 70 | $26.77 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 47 | $26.74 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 53 | $26.74 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 101 | $26.74 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 45 | $26.75 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 6 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 143 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 38 | $26.74 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 45 | $26.75 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 45 | $26.78 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 45 | $26.78 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 7 | $26.77 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 35 | $26.77 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 11 | $26.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 11 | $26.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 36 | $26.69 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 29 | $26.68 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 6 | $26.66 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 35 | $26.66 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 11 | $26.66 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 80 | $26.65 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 20 | $26.65 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 11 | $26.65 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 6 | $26.635 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 15 | $26.635 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 12 | $26.635 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 31 | $26.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 51 | $26.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 18 | $26.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 50 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 7 | $26.61 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 15 | $26.62 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 91 | $26.64 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 9 | $26.64 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 40 | $26.66 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 10 | $26.73 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $26.765 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 54 | $26.78 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 27 | $26.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 99 | $26.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 27 | $26.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 16 | $26.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 78 | $26.82 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 26 | $26.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 30 | $26.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 8 | $26.84 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 92 | $26.84 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 106 | $26.84 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 80 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2 | $26.91 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 24 | $26.91 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $26.91 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 3 | $26.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 35 | $26.91 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 2 | $26.82 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 70 | $26.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 30 | $26.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 55 | $26.82 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 45 | $26.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $26.85 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 21 | $26.88 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 24 | $26.88 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 55 | $26.88 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 45 | $26.89 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 20 | $26.88 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 31 | $26.88 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 44 | $26.88 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 56 | $26.88 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 12 | $26.85 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 15 | $26.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 35 | $26.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 6 | $26.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 15 | $26.90 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 13 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 99 | $26.82 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 13 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 99 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 55 | $26.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 50 | $26.84 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $26.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 58 | $26.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 32 | $26.87 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 90 | $26.875 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 48 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $26.87 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $26.87 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $26.88 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 11 | $26.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $26.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 10 | $26.895 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $26.84 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 3 | $26.84 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 15 | $26.84 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 16 | $26.85 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 30 | $26.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 70 | $26.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 9 | $26.79 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 14 | $26.78 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 3 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 9 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 9 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 9 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 85 | $26.80 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 45 | $26.80 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 13 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 16 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 30 | $26.80 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 23 | $26.75 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 52 | $26.75 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 21 | $26.69 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 9 | $26.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 8 | $26.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $26.52 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 69 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 11 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 89 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 89 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 10 | $26.575 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 10 | $26.575 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 12 | $26.58 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 21 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 21 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 9 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 8 | $26.59 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 4 | $26.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 106 | $26.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 8 | $26.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 62 | $26.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $26.665 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 12 | $26.68 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 45 | $26.65 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 55 | $26.65 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 26 | $26.67 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 43 | $26.67 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 57 | $26.67 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 7 | $26.66 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 14 | $26.63 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 18 | $26.63 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 66 | $26.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 250 | $26.36 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 15 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 32 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 14 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 33 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 33 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 7 | $26.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 7 | $26.325 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 7 | $26.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 13 | $26.29 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 19 | $26.29 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 40 | $26.10 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 102 | $26.10 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $25.72 | Ordinary |
04:40:59 - 18-Jul-25 |