Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excelerate Ener (EE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.66 Ordinary
 17:01:15 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $37.20 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 4 $37.20 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 5 $37.17 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 2 $37.17 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 5 $37.18 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 57 $37.185 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 91 $37.19 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 26 $37.19 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 45 $37.19 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 45 $37.19 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 45 $37.19 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 2 $37.19 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 1 $37.19 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 45 $37.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 6 $37.20 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 45 $37.20 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 4 $37.17 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 2 $37.23 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 2 $37.23 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 7 $37.23 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 47 $37.23 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 53 $37.23 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 32 $37.22 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 24 $37.22 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 5 $37.22 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 2 $37.22 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $37.22 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 15 $37.22 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 2 $37.22 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 1 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 95 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 5 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 32 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 39 $37.23 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 4 $37.25 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 2 $37.34 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 51 $37.32 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 3 $37.32 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 4 $37.32 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 5 $37.32 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 37 $37.32 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 14 $37.33 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 45 $37.33 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 17 $37.34 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 14 $37.34 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 12 $37.34 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 5 $37.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $37.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $37.38 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 17 $37.41 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $37.41 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 102 $37.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $37.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $37.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $37.32 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 45 $37.33 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 55 $37.33 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 200 $37.33 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 45 $37.32 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 1 $37.36 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 1 $37.36 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 5 $37.36 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 12 $37.36 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 3 $37.37 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 30 $37.34 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 20 $37.34 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 11 $37.34 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 20 $37.33 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 32 $37.29 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 32 $37.29 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 8 $37.27 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 5 $37.27 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 12 $37.28 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 10 $37.32 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 10 $37.29 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 14 $37.29 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 2 $37.34 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 3 $37.34 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 16 $37.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 102 $37.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 85 $37.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 30 $37.27 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 1 $37.30 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 23 $37.385 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 20 $37.40 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 5 $37.44 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 20 $37.43 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 5 $37.495 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 5 $37.495 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 5 $37.495 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 22 $37.51 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $37.53 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 45 $37.48 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 11 $37.54 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 5 $37.40 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 65 $37.28 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 35 $37.28 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 70 $37.27 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 1 $37.23 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $37.26 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 15 $37.26 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 25 $37.25 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 12 $37.21 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 15 $37.22 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 5 $37.25 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 32 $37.30 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 4 $37.30 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 2 $37.30 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 2 $37.33 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 2 $37.33 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 20 $37.34 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 4 $37.34 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 13 $37.55 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 13 $37.56 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 8 $37.43 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 10 $37.45 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 5 $37.45 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 7 $37.46 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 8 $37.46 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 28 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 98 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 30 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 12 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 28 $37.48 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 172 $37.48 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 7 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 2 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 16 $37.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 10 $37.48 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 2 $37.48 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 88 $37.48 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 12 $37.48 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 60 $37.49 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 62 $37.49 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 10 $37.50 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 14 $37.50 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 4 $37.50 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 5 $37.50 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.49 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 6 $37.52 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 10 $37.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 5 $37.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 42 $37.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 42 $37.52 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 42 $37.52 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 5 $37.50 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 5 $37.50 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 300 $37.52 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 5 $37.50 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $37.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 91 $36.00 Ordinary
 07:47:32 - 06-Feb-26
Buy* 9 $36.00 Ordinary
 07:29:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53