| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.07 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $24.065 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 133 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 61 | $24.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $24.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 35 | $24.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 76 | $24.08 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 7 | $23.98 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 3 | $23.97 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 30 | $23.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 22 | $23.95 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 22 | $23.95 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 11 | $23.95 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 43 | $23.94 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 45 | $23.94 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 45 | $23.94 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 21 | $24.02 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 35 | $24.03 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 13 | $24.06 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 36 | $24.04 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $24.045 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 30 | $24.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 33 | $24.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $24.05 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 12 | $24.06 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 12 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 80 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 8 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 9 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $24.045 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 5 | $24.045 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 12 | $23.99 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 12 | $23.99 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 20 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 20 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 7 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 7 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 12 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 31 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 11 | $23.96 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 17 | $23.96 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 14 | $23.96 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Unknown* | 10 | $23.98 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 10 | $23.98 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 5 | $23.98 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 7 | $23.99 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 6 | $23.99 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 9 | $23.995 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 19 | $23.99 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 7 | $23.99 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 44 | $23.98 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 15 | $23.98 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 6 | $23.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 13 | $23.96 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 87 | $23.96 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 22 | $23.96 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 20 | $23.96 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 3 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 1 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 2 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 48 | $24.02 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 52 | $24.02 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 15 | $24.01 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 7 | $24.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 17 | $24.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 7 | $23.99 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 28 | $23.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 12 | $23.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 9 | $23.98 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 4 | $23.98 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Unknown* | 2 | $24.00 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 15 | $24.04 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 7 | $24.01 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 40 | $24.01 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 8 | $24.01 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 138 | $23.99 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 39 | $24.00 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 11 | $24.00 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 26 | $24.00 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 16 | $24.04 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 6 | $24.06 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 4 | $24.06 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 10 | $24.06 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 27 | $24.14 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 28 | $24.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 9 | $24.34 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 31 | $24.32 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 165 | $24.33 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |