| Price | $14.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.50 3.64% |
| Buy | $14.65 |
| Sell | $13.10 |
| Last Trade: | Sell 1.00 at $14.16 |
| Day's Volume: | 5,893 |
| Last Close: | $14.24 |
| Open: | $14.35 |
| ISIN: | US25461H8613 |
| Day's Range | $14.14 - $14.639 |
| 52wk Range: | $13.02 - $43.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.34113 |
| Shares in Issue: | N/A |
Direxion Daily (EDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.16 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $14.31 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 10 | $14.31 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 50 | $14.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $14.43 | Ordinary |
06:10:40 - 28-Sep-26 |
| Buy* | 25 | $14.55 | Ordinary |
04:42:11 - 28-Sep-26 |
| Buy* | 5 | $14.50 | Ordinary |
04:42:11 - 28-Sep-26 |
| Buy* | 5 | $14.49 | Ordinary |
04:42:11 - 28-Sep-26 |
