| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.545 | 15.545 | 15.375 | 15.31 | 2,950 |
| 9th Jul 2026 (Thu) | 15.45 | 15.45 | 15.34 | 15.44 | 1,883 |
| 8th Jul 2026 (Wed) | 16.47 | 16.63 | 15.85 | 15.78 | 4,636 |
| 7th Jul 2026 (Tue) | 15.95 | 16.41 | 15.86 | 16.13 | 3,763 |
| 6th Jul 2026 (Mon) | 15.11 | 15.11 | 14.77 | 14.94 | 9,870 |
| 3rd Jul 2026 (Fri) | 15.71 | 16.22 | 15.71 | 16.22 | 0 |
| 2nd Jul 2026 (Thu) | 15.71 | 16.88 | 15.71 | 16.22 | 7,678 |
| 1st Jul 2026 (Wed) | 15.55 | 15.75 | 15.24 | 15.75 | 27,892 |
| 30th Jun 2026 (Tue) | 14.94 | 14.95 | 14.47 | 14.52 | 17,193 |
| 29th Jun 2026 (Mon) | 16.05 | 16.05 | 15.12 | 15.19 | 2,633 |
| 26th Jun 2026 (Fri) | 15.82 | 15.82 | 15.16 | 15.31 | 7,515 |
| 25th Jun 2026 (Thu) | 14.12 | 15.17 | 14.12 | 14.82 | 6,421 |
| 24th Jun 2026 (Wed) | 15.33 | 15.69 | 15.215 | 15.29 | 2,202 |
| 23rd Jun 2026 (Tue) | 15.20 | 15.39 | 14.88 | 15.33 | 9,550 |
| 22nd Jun 2026 (Mon) | 13.32 | 13.35 | 13.295 | 13.33 | 3,360 |
| 19th Jun 2026 (Fri) | 13.85 | 13.91 | 13.45 | 13.56 | 7,682 |
| 18th Jun 2026 (Thu) | 13.85 | 13.91 | 13.45 | 13.56 | 7,682 |
| 17th Jun 2026 (Wed) | 14.21 | 15.08 | 14.02 | 14.98 | 11,562 |
| 16th Jun 2026 (Tue) | 14.82 | 14.92 | 14.82 | 14.86 | 17,959 |
| 15th Jun 2026 (Mon) | 14.30 | 14.40 | 14.19 | 14.28 | 3,567 |
| 12th Jun 2026 (Fri) | 15.90 | 16.24 | 15.56 | 15.95 | 21,869 |
| 11th Jun 2026 (Thu) | 17.83 | 17.85 | 15.92 | 15.90 | 16,893 |
| 10th Jun 2026 (Wed) | 17.99 | 18.415 | 17.22 | 18.40 | 35,302 |
| 9th Jun 2026 (Tue) | 16.35 | 18.55 | 16.35 | 17.46 | 33,285 |
| 8th Jun 2026 (Mon) | 17.25 | 17.60 | 17.051 | 17.59 | 27,003 |
| 5th Jun 2026 (Fri) | 17.27 | 18.64 | 17.27 | 18.55 | 23,899 |
| 4th Jun 2026 (Thu) | 15.75 | 16.10 | 15.40 | 15.46 | 4,987 |
| 3rd Jun 2026 (Wed) | 15.05 | 15.12 | 14.90 | 14.92 | 9,620 |
| 2nd Jun 2026 (Tue) | 14.57 | 14.61 | 14.39 | 14.41 | 3,796 |
| 1st Jun 2026 (Mon) | 15.44 | 15.50 | 14.69 | 14.89 | 11,406 |
| 29th May 2026 (Fri) | 15.70 | 15.93 | 15.685 | 15.88 | 19,721 |
| 28th May 2026 (Thu) | 16.57 | 16.57 | 15.82 | 15.88 | 17,473 |
| 27th May 2026 (Wed) | 15.651 | 16.25 | 15.65 | 16.02 | 23,118 |
| 26th May 2026 (Tue) | 16.52 | 16.52 | 15.95 | 15.97 | 25,563 |
| 25th May 2026 (Mon) | 17.88 | 18.08 | 17.69 | 18.04 | 7,617 |
| 22nd May 2026 (Fri) | 17.88 | 18.08 | 17.69 | 18.04 | 7,617 |
| 21st May 2026 (Thu) | 18.62 | 18.63 | 17.74 | 17.90 | 6,621 |
| 20th May 2026 (Wed) | 19.27 | 19.27 | 18.36 | 18.40 | 15,655 |
| 19th May 2026 (Tue) | 20.00 | 20.10 | 18.98 | 19.42 | 31,016 |
| 18th May 2026 (Mon) | 18.21 | 19.35 | 18.21 | 18.87 | 39,327 |
| 15th May 2026 (Fri) | 18.61 | 18.99 | 18.52 | 18.74 | 15,707 |
| 14th May 2026 (Thu) | 17.39 | 17.39 | 16.93 | 16.9952 | 34,834 |
| 13th May 2026 (Wed) | 17.65 | 17.83 | 17.00 | 17.11 | 30,888 |
| 12th May 2026 (Tue) | 17.96 | 18.77 | 17.85 | 18.24 | 17,563 |
| 11th May 2026 (Mon) | 16.74 | 16.89 | 16.595 | 16.68 | 7,152 |