| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.35 | 14.639 | 14.14 | 14.24 | 5,893 |
| 25th Sep 2026 (Fri) | 13.979 | 13.979 | 13.741 | 13.74 | 44,313 |
| 24th Sep 2026 (Thu) | 14.13 | 14.30 | 13.95 | 14.20 | 45,642 |
| 23rd Sep 2026 (Wed) | 13.801 | 13.94 | 13.799 | 13.90 | 60,823 |
| 22nd Sep 2026 (Tue) | 13.35 | 13.35 | 13.02 | 13.10 | 3,853 |
| 21st Sep 2026 (Mon) | 13.79 | 13.79 | 13.44 | 13.47 | 1,459 |
| 18th Sep 2026 (Fri) | 14.855 | 14.90 | 14.61 | 14.59 | 1,349 |
| 17th Sep 2026 (Thu) | 14.63 | 14.65 | 14.61 | 14.66 | 1,513 |
| 16th Sep 2026 (Wed) | 15.03 | 15.54 | 15.03 | 15.49 | 954 |
| 15th Sep 2026 (Tue) | 15.29 | 15.49 | 15.29 | 15.46 | 9,174 |
| 14th Sep 2026 (Mon) | 15.35 | 15.47 | 15.18 | 15.34 | 15,491 |
| 11th Sep 2026 (Fri) | 14.179 | 14.18 | 14.175 | 14.18 | 1,828 |
| 10th Sep 2026 (Thu) | 14.48 | 14.52 | 14.47 | 14.70 | 2,237 |
| 9th Sep 2026 (Wed) | 13.82 | 13.82 | 13.72 | 13.80 | 2,778 |
| 8th Sep 2026 (Tue) | 13.569 | 13.60 | 13.569 | 13.60 | 4,170 |
| 7th Sep 2026 (Mon) | 13.93 | 13.93 | 13.73 | 13.63 | 4,857 |
| 4th Sep 2026 (Fri) | 13.93 | 13.93 | 13.73 | 13.63 | 4,857 |
| 3rd Sep 2026 (Thu) | 14.83 | 14.86 | 14.419 | 14.39 | 1,797 |
| 2nd Sep 2026 (Wed) | 14.66 | 14.66 | 14.62 | 14.62 | 3,362 |
| 1st Sep 2026 (Tue) | 14.64 | 14.90 | 14.64 | 14.87 | 2,915 |
| 31st Aug 2026 (Mon) | 14.54 | 14.71 | 14.54 | 14.75 | 347 |
| 28th Aug 2026 (Fri) | 14.17 | 14.655 | 14.17 | 14.61 | 2,441 |
| 27th Aug 2026 (Thu) | 14.44 | 14.51 | 14.295 | 14.32 | 34,694 |
| 26th Aug 2026 (Wed) | 14.38 | 14.575 | 14.38 | 14.56 | 956 |
| 25th Aug 2026 (Tue) | 14.62 | 14.62 | 14.48 | 14.49 | 5,340 |
| 24th Aug 2026 (Mon) | 15.27 | 15.321 | 15.27 | 15.27 | 31,895 |
| 21st Aug 2026 (Fri) | 14.55 | 14.72 | 14.55 | 14.66 | 14,685 |
| 20th Aug 2026 (Thu) | 15.23 | 15.23 | 14.86 | 14.93 | 2,135 |
| 19th Aug 2026 (Wed) | 15.44 | 15.44 | 15.20 | 15.33 | 6,593 |
| 18th Aug 2026 (Tue) | 15.43 | 15.90 | 15.43 | 15.83 | 28,787 |
| 17th Aug 2026 (Mon) | 14.565 | 14.649 | 14.23 | 14.60 | 4,219 |
| 14th Aug 2026 (Fri) | 14.945 | 14.945 | 14.88 | 15.07 | 90 |
| 13th Aug 2026 (Thu) | 15.17 | 15.17 | 15.02 | 15.01 | 3,700 |
| 12th Aug 2026 (Wed) | 15.04 | 15.22 | 15.04 | 15.16 | 4,794 |
| 11th Aug 2026 (Tue) | 15.755 | 15.85 | 15.755 | 15.89 | 114 |
| 10th Aug 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.09 | 986 |
| 7th Aug 2026 (Fri) | 15.55 | 16.18 | 15.55 | 15.70 | 1,840 |
| 6th Aug 2026 (Thu) | 16.08 | 16.21 | 16.08 | 16.18 | 5,032 |
| 5th Aug 2026 (Wed) | 15.58 | 15.635 | 15.335 | 15.64 | 34,239 |
| 4th Aug 2026 (Tue) | 16.14 | 16.14 | 15.40 | 15.48 | 12,422 |
| 3rd Aug 2026 (Mon) | 17.26 | 17.46 | 16.72 | 16.78 | 5,282 |
| 31st Jul 2026 (Fri) | 16.66 | 17.32 | 16.66 | 16.90 | 6,833 |
| 30th Jul 2026 (Thu) | 18.39 | 18.44 | 17.32 | 17.35 | 5,528 |
| 29th Jul 2026 (Wed) | 19.11 | 20.00 | 18.66 | 19.78 | 19,178 |