| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.27 | 19.27 | 18.36 | 18.40 | 15,655 |
| 19th May 2026 (Tue) | 20.00 | 20.10 | 18.98 | 19.42 | 31,016 |
| 18th May 2026 (Mon) | 18.21 | 19.35 | 18.21 | 18.87 | 39,327 |
| 15th May 2026 (Fri) | 18.61 | 18.99 | 18.52 | 18.74 | 15,707 |
| 14th May 2026 (Thu) | 17.39 | 17.39 | 16.93 | 16.9952 | 34,834 |
| 13th May 2026 (Wed) | 17.65 | 17.83 | 17.00 | 17.11 | 30,888 |
| 12th May 2026 (Tue) | 17.96 | 18.77 | 17.85 | 18.24 | 17,563 |
| 11th May 2026 (Mon) | 16.74 | 16.89 | 16.595 | 16.68 | 7,152 |
| 8th May 2026 (Fri) | 17.14 | 17.14 | 16.69 | 16.69 | 18,046 |
| 7th May 2026 (Thu) | 16.96 | 17.77 | 16.96 | 17.73 | 13,189 |
| 6th May 2026 (Wed) | 17.71 | 17.77 | 17.00 | 17.07 | 24,572 |
| 5th May 2026 (Tue) | 19.27 | 19.27 | 18.67 | 18.88 | 8,718 |
| 4th May 2026 (Mon) | 19.61 | 20.32 | 19.43 | 20.10 | 13,061 |
| 1st May 2026 (Fri) | 20.33 | 20.33 | 19.58 | 20.02 | 21,597 |
| 30th Apr 2026 (Thu) | 21.01 | 21.26 | 19.98 | 20.27 | 80,528 |
| 29th Apr 2026 (Wed) | 21.19 | 21.58 | 21.08 | 21.54 | 10,029 |
| 28th Apr 2026 (Tue) | 21.45 | 21.54 | 21.10 | 21.19 | 114,759 |
| 27th Apr 2026 (Mon) | 20.28 | 20.60 | 20.21 | 20.50 | 20,961 |
| 24th Apr 2026 (Fri) | 21.00 | 21.10 | 20.40 | 20.45 | 18,270 |
| 23rd Apr 2026 (Thu) | 21.39 | 22.50 | 21.17 | 21.92 | 23,285 |
| 22nd Apr 2026 (Wed) | 21.26 | 21.31 | 20.80 | 20.82 | 7,685 |
| 21st Apr 2026 (Tue) | 21.01 | 22.19 | 20.96 | 22.05 | 97,832 |
| 20th Apr 2026 (Mon) | 21.16 | 21.45 | 21.02 | 21.13 | 15,107 |
| 17th Apr 2026 (Fri) | 20.77 | 20.90 | 20.24 | 20.68 | 10,061 |
| 16th Apr 2026 (Thu) | 21.95 | 22.20 | 21.61 | 21.89 | 22,584 |
| 15th Apr 2026 (Wed) | 22.42 | 22.42 | 22.04 | 22.16 | 11,556 |
| 14th Apr 2026 (Tue) | 22.83 | 22.83 | 22.06 | 22.05 | 9,422 |
| 13th Apr 2026 (Mon) | 24.49 | 24.49 | 23.37 | 23.38 | 8,125 |
| 10th Apr 2026 (Fri) | 23.93 | 24.055 | 23.67 | 24.03 | 5,078 |
| 9th Apr 2026 (Thu) | 24.599 | 25.20 | 24.06 | 24.29 | 141,327 |
| 8th Apr 2026 (Wed) | 23.35 | 24.81 | 23.28 | 24.34 | 34,032 |
| 7th Apr 2026 (Tue) | 29.11 | 30.08 | 28.801 | 28.76 | 6,669 |
| 6th Apr 2026 (Mon) | 28.97 | 29.70 | 28.87 | 29.16 | 40,356 |
| 3rd Apr 2026 (Fri) | 31.445 | 31.65 | 29.46 | 29.87 | 36,329 |
| 2nd Apr 2026 (Thu) | 31.445 | 31.65 | 29.46 | 29.87 | 36,329 |
| 1st Apr 2026 (Wed) | 28.55 | 29.18 | 27.99 | 28.95 | 25,497 |
| 31st Mar 2026 (Tue) | 32.84 | 32.91 | 29.53 | 29.60 | 19,879 |
| 30th Mar 2026 (Mon) | 31.98 | 33.77 | 31.97 | 33.24 | 12,824 |
| 27th Mar 2026 (Fri) | 32.14 | 32.80 | 31.59 | 32.46 | 22,581 |
| 26th Mar 2026 (Thu) | 30.44 | 32.05 | 30.32 | 32.08 | 7,397 |
| 25th Mar 2026 (Wed) | 28.96 | 29.62 | 28.70 | 28.98 | 18,478 |
| 24th Mar 2026 (Tue) | 31.23 | 31.23 | 29.945 | 30.50 | 14,663 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.75 | 28.63 | 29.50 | 26,843 |