| Price | $38.20 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $1.46 3.96% |
| Buy | $46.00 |
| Sell | $35.53 |
| Last Trade: | Buy 300.00 at $38.26 |
| Day's Volume: | 3,538 |
| Last Close: | $38.21 |
| Open: | $37.10 |
| ISIN: | US25460E5472 |
| Day's Range | $37.08 - $38.36 |
| 52wk Range: | $3.98 - $44.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.05149 |
| Shares in Issue: | N/A |
Direxion Daily (EDZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $38.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 160 | $37.98 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 140 | $37.97 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 11 | $38.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 40 | $38.38 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 12 | $38.38 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 300 | $37.08 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 200 | $37.10 | Automatic Execution |
09:49:15 - 12-Dec-25 |
