Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EDZ.US) Share Price

Price $29.89 on 03-04-2026 at 22:47:27
Change $1.06 3.55%
Buy $31.80
Sell $27.77
Last Trade: -
Day's Volume: 36,329
Last Close: $29.87
Open: $31.445
ISIN: US25461H8613
Day's Range $29.46 - $31.65
52wk Range: $3.98 - $43.58
Market Capitalisation: $N/A
VWAP: $30.1292
Shares in Issue: N/A

Direxion Daily (EDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (EDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.445 31.65 29.46 29.87 36,329
2nd Apr 2026 (Thu) 31.445 31.65 29.46 29.87 36,329
1st Apr 2026 (Wed) 28.55 29.18 27.99 28.95 25,497
31st Mar 2026 (Tue) 32.84 32.91 29.53 29.60 19,879
30th Mar 2026 (Mon) 31.98 33.77 31.97 33.24 12,824
27th Mar 2026 (Fri) 32.14 32.80 31.59 32.46 22,581
26th Mar 2026 (Thu) 30.44 32.05 30.32 32.08 7,397
25th Mar 2026 (Wed) 28.96 29.62 28.70 28.98 18,478
24th Mar 2026 (Tue) 31.23 31.23 29.945 30.50 14,663
23rd Mar 2026 (Mon) 30.17 30.75 28.63 29.50 26,843
20th Mar 2026 (Fri) 30.48 32.64 30.41 32.36 23,959
19th Mar 2026 (Thu) 31.37 31.42 28.99 29.37 21,936
18th Mar 2026 (Wed) 28.24 29.405 28.00 29.36 19,127
17th Mar 2026 (Tue) 27.64 27.79 27.28 27.68 25,676
16th Mar 2026 (Mon) 28.66 28.77 27.92 28.18 35,532
13th Mar 2026 (Fri) 29.32 31.02 29.05 30.77 15,064
12th Mar 2026 (Thu) 29.08 30.59 29.08 30.57 21,445
11th Mar 2026 (Wed) 28.12 28.29 27.54 27.95 10,980
10th Mar 2026 (Tue) 28.189 28.57 26.45 28.10 15,669
9th Mar 2026 (Mon) 31.135 31.72 28.27 28.37 26,088
6th Mar 2026 (Fri) 30.94 31.33 29.66 30.11 33,364
5th Mar 2026 (Thu) 28.66 30.62 28.38 29.57 17,485
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered