| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $63.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 32 | $63.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 98 | $63.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 400 | $63.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 42 | $63.39 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 35 | $63.39 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 11 | $63.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $63.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $63.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 19 | $63.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 19 | $63.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 150 | $63.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 131 | $63.40 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 75 | $63.42 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 400 | $63.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 400 | $63.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 150 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 150 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 150 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 150 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $63.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 41 | $63.42 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 24 | $63.43 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 50 | $63.43 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 16 | $63.44 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $63.46 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 79 | $63.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 21 | $63.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 79 | $63.45 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 150 | $63.42 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 30 | $63.44 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 33 | $63.445 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 150 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 150 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 50 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 6 | $63.50 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 6 | $63.54 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 44 | $63.54 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 3 | $63.52 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1,000 | $63.51 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 240 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 565 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 21 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1,154 | $63.55 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 46 | $63.54 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 67 | $63.58 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 117 | $63.58 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 29 | $63.58 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $63.58 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 1 | $63.56 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 58 | $63.56 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 33 | $63.57 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 27 | $63.57 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 73 | $63.57 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 4 | $63.56 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 70 | $63.56 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 2 | $63.58 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 11 | $63.58 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 7 | $63.57 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 7 | $63.57 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 80 | $63.57 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 19 | $63.57 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 50 | $63.56 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 50 | $63.55 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 300 | $63.55 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 300 | $63.54 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 92 | $63.53 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 4 | $63.53 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 50 | $63.55 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 20 | $63.54 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 50 | $63.56 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 56 | $63.49 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 300 | $63.52 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 50 | $63.51 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 28 | $63.49 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 22 | $63.49 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 830 | $63.50 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 300 | $63.44 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 8 | $63.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 50 | $63.40 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 94 | $63.33 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 200 | $63.33 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 6 | $63.33 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 200 | $63.30 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 97 | $63.425 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 1 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 2 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 98 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 54 | $63.43 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 16 | $63.41 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 200 | $63.39 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 3 | $63.40 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 99 | $63.41 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 20 | $63.40 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 44 | $63.52 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 91 | $63.49 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 126 | $63.50 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 59 | $63.51 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 59 | $63.51 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 167 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 15 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 36 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 36 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 46 | $63.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $63.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $63.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 13 | $63.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 12 | $63.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 30 | $63.57 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Ordinary |
08:43:28 - 18-Jul-25 |
| Sell* | 33 | $63.60 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 4 | $63.50 | Ordinary |
07:41:46 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Ordinary |
06:22:55 - 18-Jul-25 |
| Sell* | 105 | $63.69 | Ordinary |
06:17:22 - 18-Jul-25 |
| Sell* | 10 | $63.86 | Ordinary |
06:17:22 - 18-Jul-25 |