| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $65.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $65.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $65.47 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 18 | $65.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 27 | $65.46 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $65.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $65.47 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 40 | $65.475 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 120 | $65.485 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 25 | $65.485 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 65 | $65.445 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 40 | $65.445 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 99 | $65.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 300 | $65.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 400 | $65.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 400 | $65.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 400 | $65.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 400 | $65.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 400 | $65.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 3 | $65.43 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 36 | $65.41 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 2 | $65.415 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 38 | $65.415 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 40 | $65.415 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 38 | $65.41 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 46 | $65.41 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 156 | $65.415 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $65.415 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 11 | $65.415 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 1 | $65.40 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 4 | $65.40 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 40 | $65.385 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 40 | $65.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 150 | $65.38 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 250 | $65.38 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 40 | $65.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 40 | $65.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 1 | $65.37 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 25 | $65.37 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $65.36 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 59 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 40 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 134 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 15 | $65.365 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 59 | $65.365 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 40 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 95 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 39 | $65.36 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $65.365 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 22 | $65.37 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 18 | $65.37 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 63 | $65.37 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 2,305 | $65.37 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 900 | $65.37 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 78 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 2 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 5 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 200 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 131 | $65.375 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 107 | $65.37 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 4 | $65.39 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 1 | $65.39 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 40 | $65.39 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 68 | $65.39 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 42 | $65.38 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 1 | $65.375 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 1 | $65.375 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 1 | $65.375 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 1 | $65.375 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 2 | $65.375 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 41 | $65.38 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $65.38 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 62 | $65.38 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $65.38 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 40 | $65.38 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 93 | $65.365 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 17 | $65.27 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $65.29 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 2 | $65.29 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 8 | $65.29 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 1,036 | $65.30 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 300 | $65.30 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 194 | $65.30 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 639 | $65.30 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 831 | $65.30 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 15 | $65.305 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 50 | $65.325 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 250 | $65.325 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 250 | $65.325 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 5 | $65.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 200 | $65.25 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 60 | $65.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 60 | $65.26 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 40 | $65.26 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $65.265 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 4 | $65.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $65.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $65.26 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 40 | $65.29 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 11 | $65.22 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $65.195 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 131 | $65.265 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 131 | $65.265 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 14 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 40 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 23 | $65.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 131 | $65.245 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 100 | $65.245 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 250 | $65.29 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 185 | $65.29 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $65.30 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 4 | $65.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 7 | $65.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 25 | $65.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 250 | $65.365 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 11 | $65.45 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 11 | $65.44 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $65.44 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 11 | $65.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $65.44 | Ordinary |
09:10:46 - 06-Feb-26 |
| Buy* | 600 | $65.46 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 10 | $65.44 | Ordinary |
08:00:23 - 06-Feb-26 |
| Buy* | 200 | $65.41 | Ordinary |
07:59:06 - 06-Feb-26 |
| Buy* | 110 | $65.40 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 10 | $65.40 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 5 | $65.39 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 250 | $65.39 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 10 | $65.35 | Ordinary |
07:55:46 - 06-Feb-26 |
| Buy* | 5 | $65.34 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 10 | $65.32 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 5 | $65.32 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 5 | $65.31 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 100 | $65.39 | Ordinary |
07:26:43 - 06-Feb-26 |
| Buy* | 190 | $65.40 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 200 | $65.39 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 178 | $65.39 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 4 | $65.30 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 295 | $65.42 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 200 | $65.41 | Ordinary |
05:58:44 - 06-Feb-26 |