| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.00 | Ordinary |
17:31:00 - 19-Sep-25 |
| Sell* | 12 | $67.96 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 2 | $67.96 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 40 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 21 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 15 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 7 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 3 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Ordinary |
16:46:56 - 19-Sep-25 |
| Sell* | 9 | $67.90 | Ordinary |
16:40:07 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 45 | $68.01 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 125 | $68.015 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $68.005 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 300 | $68.005 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 252 | $68.00 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 148 | $68.00 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 190 | $67.98 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $67.98 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 10 | $67.97 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 160 | $67.935 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 100 | $67.92 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 35 | $67.93 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $67.94 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 2 | $67.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $67.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 40 | $67.945 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 225 | $67.95 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 35 | $67.95 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 29 | $67.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 71 | $67.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 200 | $67.94 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 300 | $67.825 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 300 | $67.825 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 9 | $67.81 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 200 | $67.79 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 24 | $67.80 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 24 | $67.80 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 27 | $67.80 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 20 | $67.80 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 180 | $67.80 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 36 | $67.83 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 36 | $67.83 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 36 | $67.83 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 44 | $67.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 36 | $67.84 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 36 | $67.83 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 20 | $67.81 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 80 | $67.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 36 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 156 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 156 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 180 | $67.795 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.795 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 200 | $67.77 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 13 | $67.77 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 14 | $67.77 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 101 | $67.785 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $67.785 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $67.785 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $67.785 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 300 | $67.775 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 35 | $67.775 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 266 | $67.78 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 34 | $67.78 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 66 | $67.78 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 300 | $67.775 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 56 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 103 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 59 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 200 | $67.79 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 4 | $67.76 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 200 | $67.77 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 100 | $67.725 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 2 | $67.73 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 26 | $67.74 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 99 | $67.75 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 147 | $67.78 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3 | $67.78 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 20 | $67.78 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 7 | $67.79 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 8 | $67.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 92 | $67.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 8 | $67.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 92 | $67.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Unknown* | 100 | $67.81 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 7 | $67.81 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 200 | $67.86 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 200 | $67.86 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 100 | $67.85 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 38 | $67.86 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 26 | $67.86 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 225 | $67.86 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 8 | $67.86 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 225 | $67.86 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 200 | $67.86 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 2 | $67.85 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 110 | $67.85 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 500 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 110 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 300 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $67.865 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 8 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 9 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 2 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 9 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 795 | $67.875 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 800 | $67.875 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 2,400 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 300 | $67.875 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 90 | $67.87 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 7 | $67.88 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 23 | $67.87 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 7 | $67.87 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $67.88 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 105 | $67.855 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $67.855 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 200 | $67.79 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 100 | $67.78 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 67 | $67.69 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $67.70 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 87 | $67.71 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 225 | $67.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 200 | $67.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 25 | $67.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 200 | $67.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 225 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 225 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 225 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 225 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 225 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 150 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 225 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 200 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 200 | $67.69 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 40 | $67.695 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 5 | $67.69 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 16 | $67.69 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 34 | $67.69 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 46 | $67.73 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 19 | $67.74 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 3 | $67.72 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $67.72 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 40 | $67.69 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 1 | $67.69 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 59 | $67.69 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $67.70 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 6 | $67.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 43 | $67.74 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 98 | $67.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 2 | $67.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 16 | $67.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 131 | $67.79 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 301 | $67.78 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 200 | $67.78 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $67.76 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 110 | $67.75 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 3 | $67.75 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 3 | $67.75 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 3 | $67.76 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 195 | $67.73 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 5 | $67.73 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 10 | $67.75 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 3 | $67.75 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 4 | $67.88 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 2 | $67.88 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $67.89 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 400 | $67.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 24 | $67.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $67.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 54 | $67.92 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 4 | $67.92 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $68.095 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 40 | $68.10 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 50 | $68.08 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 36 | $68.04 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 30 | $68.03 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 200 | $68.03 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $68.035 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 1 | $68.03 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 198 | $68.04 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 200 | $68.05 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 3 | $68.05 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 200 | $68.09 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 19 | $68.12 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 40 | $68.14 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 42 | $68.12 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 42 | $68.12 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 125 | $68.12 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 125 | $68.12 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 200 | $68.10 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 198 | $68.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 34 | $68.08 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 198 | $68.075 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 10 | $68.00 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 100 | $67.89 | Ordinary |
09:10:02 - 19-Sep-25 |
| Sell* | 15 | $67.95 | Ordinary |
09:05:27 - 19-Sep-25 |
| Buy* | 200 | $67.91 | Ordinary |
09:03:29 - 19-Sep-25 |
| Buy* | 22 | $67.90 | Ordinary |
08:56:27 - 19-Sep-25 |
| Sell* | 1 | $67.90 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 20 | $67.94 | Ordinary |
08:42:22 - 19-Sep-25 |
| Sell* | 500 | $67.80 | Ordinary |
07:58:52 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Ordinary |
07:57:18 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Ordinary |
07:57:18 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Ordinary |
07:57:18 - 19-Sep-25 |
| Buy* | 100 | $67.85 | Ordinary |
07:57:18 - 19-Sep-25 |
| Unknown* | 8 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 15 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 8 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 3 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 17 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 16 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 8 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 15 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 6 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 23 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 15 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 100 | $67.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Sell* | 50 | $67.85 | Ordinary |
07:51:24 - 19-Sep-25 |
| Sell* | 6 | $67.88 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 51 | $67.89 | Ordinary |
07:48:35 - 19-Sep-25 |
| Sell* | 11 | $67.91 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 150 | $67.89 | Ordinary |
07:48:10 - 19-Sep-25 |
| Sell* | 75 | $67.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 1 | $67.93 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $67.91 | Ordinary |
07:42:49 - 19-Sep-25 |
| Sell* | 6 | $67.99 | Ordinary |
07:19:00 - 19-Sep-25 |
| Sell* | 16 | $67.99 | Ordinary |
07:19:00 - 19-Sep-25 |
| Sell* | 12 | $67.99 | Ordinary |
07:19:00 - 19-Sep-25 |
| Buy* | 1 | $68.14 | Ordinary |
06:05:35 - 19-Sep-25 |
| Sell* | 125 | $67.90 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 20 | $68.16 | Ordinary |
04:00:34 - 19-Sep-25 |