Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard World (EDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $65.83 Automatic Execution
 15:47:10 - 15-Dec-25
Unknown* 9 $65.83 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 1 $65.92 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 19 $65.95 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 4 $65.925 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 1 $65.91 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 20 $65.91 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 5 $65.90 Automatic Execution
 15:17:07 - 15-Dec-25
Buy* 43 $65.89 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 16 $65.89 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 5 $65.88 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 100 $65.88 Automatic Execution
 15:16:16 - 15-Dec-25
Unknown* 38 $65.85 Automatic Execution
 14:57:08 - 15-Dec-25
Sell* 250 $65.85 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 250 $65.85 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 250 $65.85 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 38 $65.85 Automatic Execution
 14:56:16 - 15-Dec-25
Unknown* 100 $65.845 Automatic Execution
 14:56:16 - 15-Dec-25
Unknown* 100 $65.845 Automatic Execution
 14:56:16 - 15-Dec-25
Buy* 38 $65.87 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 12 $65.84 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 1 $65.84 Automatic Execution
 14:47:45 - 15-Dec-25
Sell* 49 $65.84 Automatic Execution
 14:28:45 - 15-Dec-25
Unknown* 11 $65.84 Automatic Execution
 14:26:36 - 15-Dec-25
Sell* 38 $65.84 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 56 $65.85 Automatic Execution
 14:20:31 - 15-Dec-25
Sell* 101 $65.85 Automatic Execution
 14:20:00 - 15-Dec-25
Unknown* 28 $65.845 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 38 $65.84 Automatic Execution
 14:19:38 - 15-Dec-25
Sell* 100 $65.84 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 2 $65.84 Automatic Execution
 14:16:43 - 15-Dec-25
Sell* 20 $65.84 Automatic Execution
 14:16:43 - 15-Dec-25
Buy* 37 $65.87 Automatic Execution
 13:56:49 - 15-Dec-25
Unknown* 38 $65.87 Automatic Execution
 13:56:47 - 15-Dec-25
Sell* 38 $65.855 Automatic Execution
 13:56:33 - 15-Dec-25
Sell* 199 $65.845 Automatic Execution
 13:56:29 - 15-Dec-25
Sell* 50 $65.845 Automatic Execution
 13:56:29 - 15-Dec-25
Sell* 54 $65.845 Automatic Execution
 13:56:29 - 15-Dec-25
Unknown* 250 $65.845 Automatic Execution
 13:56:29 - 15-Dec-25
Unknown* 250 $65.845 Automatic Execution
 13:56:29 - 15-Dec-25
Unknown* 146 $65.845 Automatic Execution
 13:56:22 - 15-Dec-25
Unknown* 50 $65.845 Automatic Execution
 13:56:19 - 15-Dec-25
Unknown* 150 $65.845 Automatic Execution
 13:56:19 - 15-Dec-25
Sell* 100 $65.85 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 150 $65.855 Automatic Execution
 13:56:10 - 15-Dec-25
Sell* 100 $65.86 Automatic Execution
 13:56:09 - 15-Dec-25
Sell* 100 $65.86 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 100 $65.86 Automatic Execution
 13:56:09 - 15-Dec-25
Buy* 100 $65.86 Automatic Execution
 13:56:09 - 15-Dec-25
Sell* 5 $65.86 Automatic Execution
 13:56:09 - 15-Dec-25
Unknown* 150 $65.87 Automatic Execution
 13:55:52 - 15-Dec-25
Unknown* 1 $65.87 Automatic Execution
 13:54:40 - 15-Dec-25
Sell* 100 $65.87 Automatic Execution
 13:54:05 - 15-Dec-25
Unknown* 38 $65.87 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 2 $65.89 Automatic Execution
 13:52:34 - 15-Dec-25
Sell* 29 $65.90 Automatic Execution
 13:49:40 - 15-Dec-25
Buy* 7 $65.90 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 15 $65.90 Automatic Execution
 13:49:21 - 15-Dec-25
Sell* 19 $65.89 Automatic Execution
 13:49:08 - 15-Dec-25
Unknown* 100 $65.90 Automatic Execution
 13:47:08 - 15-Dec-25
Unknown* 100 $65.87 Automatic Execution
 13:26:14 - 15-Dec-25
Unknown* 100 $65.87 Automatic Execution
 13:26:14 - 15-Dec-25
Buy* 100 $65.87 Automatic Execution
 13:24:36 - 15-Dec-25
Buy* 100 $65.87 Automatic Execution
 13:24:36 - 15-Dec-25
Sell* 1 $65.88 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 2 $65.89 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 50 $65.89 Automatic Execution
 13:23:56 - 15-Dec-25
Unknown* 100 $65.90 Automatic Execution
 13:23:00 - 15-Dec-25
Unknown* 100 $65.90 Automatic Execution
 13:21:41 - 15-Dec-25
Unknown* 16 $65.90 Automatic Execution
 13:21:16 - 15-Dec-25
Unknown* 1 $65.90 Automatic Execution
 13:21:16 - 15-Dec-25
Unknown* 1 $65.90 Automatic Execution
 13:21:16 - 15-Dec-25
Sell* 100 $65.92 Automatic Execution
 13:20:39 - 15-Dec-25
Sell* 68 $65.92 Automatic Execution
 13:20:39 - 15-Dec-25
Sell* 100 $65.92 Automatic Execution
 13:20:39 - 15-Dec-25
Buy* 50 $65.915 Automatic Execution
 13:20:39 - 15-Dec-25
Buy* 250 $65.915 Automatic Execution
 13:20:39 - 15-Dec-25
Buy* 250 $65.915 Automatic Execution
 13:20:39 - 15-Dec-25
Sell* 1 $65.91 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 2 $65.91 Automatic Execution
 13:15:45 - 15-Dec-25
Sell* 1 $65.97 Automatic Execution
 12:51:37 - 15-Dec-25
Sell* 15 $65.98 Automatic Execution
 12:51:27 - 15-Dec-25
Sell* 100 $65.98 Automatic Execution
 12:50:33 - 15-Dec-25
Sell* 100 $65.98 Automatic Execution
 12:50:30 - 15-Dec-25
Sell* 100 $65.98 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 39 $65.98 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 100 $65.98 Automatic Execution
 12:50:30 - 15-Dec-25
Unknown* 12 $65.97 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 12 $65.97 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 42 $65.91 Automatic Execution
 12:25:31 - 15-Dec-25
Buy* 100 $65.92 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 2 $65.92 Automatic Execution
 12:25:30 - 15-Dec-25
Sell* 100 $65.92 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 100 $65.94 Automatic Execution
 12:24:26 - 15-Dec-25
Buy* 100 $65.94 Automatic Execution
 12:24:26 - 15-Dec-25
Buy* 27 $65.94 Automatic Execution
 12:18:46 - 15-Dec-25
Sell* 38 $65.93 Automatic Execution
 12:18:24 - 15-Dec-25
Unknown* 6 $66.00 Automatic Execution
 11:51:41 - 15-Dec-25
Unknown* 100 $66.00 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $65.99 Automatic Execution
 11:49:16 - 15-Dec-25
Unknown* 330 $66.00 Automatic Execution
 11:49:10 - 15-Dec-25
Unknown* 250 $66.00 Automatic Execution
 11:49:10 - 15-Dec-25
Unknown* 200 $66.00 Automatic Execution
 11:49:10 - 15-Dec-25
Unknown* 200 $66.00 Automatic Execution
 11:49:10 - 15-Dec-25
Unknown* 100 $66.00 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 100 $65.99 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 100 $65.99 Automatic Execution
 11:48:48 - 15-Dec-25
Buy* 38 $66.01 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 6 $66.00 Automatic Execution
 11:47:15 - 15-Dec-25
Buy* 2 $66.00 Automatic Execution
 11:47:15 - 15-Dec-25
Buy* 100 $66.18 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 100 $66.18 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 23 $66.19 Automatic Execution
 11:16:17 - 15-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:48:50 - 15-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 1 $66.20 Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 15 $66.20 Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:20:54 - 15-Dec-25
Buy* 18 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 17 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 30 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 2 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 270 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 30 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 24 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 50 $66.23 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $66.23 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 75 $66.25 Automatic Execution
 10:19:47 - 15-Dec-25
Unknown* 88 $66.27 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 142 $66.28 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 75 $66.29 Automatic Execution
 10:15:43 - 15-Dec-25
Unknown* 100 $66.275 Automatic Execution
 10:15:31 - 15-Dec-25
Sell* 100 $66.28 Automatic Execution
 10:15:30 - 15-Dec-25
Sell* 75 $66.27 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 50 $66.28 Automatic Execution
 09:51:54 - 15-Dec-25
Buy* 100 $66.30 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 46 $66.30 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $66.30 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $66.29 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 100 $66.29 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 100 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 37 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 63 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 75 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.30 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.30 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.30 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $66.30 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 828 $66.30 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 290 $66.30 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 302 $66.30 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 200 $66.29 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 100 $66.29 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 100 $66.30 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 5 $66.21 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 7 $66.25 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 21 $66.22 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $66.18 Ordinary
 09:29:19 - 15-Dec-25
Sell* 12 $66.03 Ordinary
 09:20:50 - 15-Dec-25
Sell* 37 $65.97 Ordinary
 09:00:20 - 15-Dec-25
Sell* 38 $65.97 Ordinary
 09:00:19 - 15-Dec-25
Sell* 38 $65.97 Ordinary
 09:00:19 - 15-Dec-25
Sell* 38 $65.97 Ordinary
 09:00:17 - 15-Dec-25
Sell* 38 $65.97 Ordinary
 09:00:17 - 15-Dec-25
Sell* 38 $65.97 Ordinary
 09:00:15 - 15-Dec-25
Sell* 38 $65.96 Ordinary
 09:00:15 - 15-Dec-25
Sell* 2 $65.95 Ordinary
 09:00:15 - 15-Dec-25
Sell* 38 $65.99 Ordinary
 09:00:09 - 15-Dec-25
Sell* 38 $65.99 Ordinary
 09:00:09 - 15-Dec-25
Sell* 38 $66.00 Ordinary
 09:00:09 - 15-Dec-25
Sell* 3 $66.00 Ordinary
 09:00:05 - 15-Dec-25
Sell* 38 $66.02 Ordinary
 09:00:05 - 15-Dec-25
Sell* 4 $66.06 Ordinary
 08:58:48 - 15-Dec-25
Sell* 5 $66.15 Ordinary
 08:56:24 - 15-Dec-25
Sell* 5 $66.20 Ordinary
 08:49:59 - 15-Dec-25
Buy* 9 $66.13 Ordinary
 08:32:36 - 15-Dec-25
Buy* 1 $66.07 Ordinary
 08:30:08 - 15-Dec-25
Buy* 153 $66.06 Ordinary
 08:30:08 - 15-Dec-25
Buy* 9 $66.01 Ordinary
 08:27:45 - 15-Dec-25
Buy* 15 $66.00 Ordinary
 08:22:46 - 15-Dec-25
Unknown* 2 $66.00 Ordinary
 08:22:46 - 15-Dec-25
Sell* 38 $66.12 Ordinary
 08:20:58 - 15-Dec-25
Sell* 38 $66.12 Ordinary
 08:20:58 - 15-Dec-25
Sell* 38 $66.12 Ordinary
 08:17:44 - 15-Dec-25
Sell* 38 $66.12 Ordinary
 08:17:44 - 15-Dec-25
Buy* 400 $66.14 Ordinary
 08:17:17 - 15-Dec-25
Buy* 250 $66.15 Ordinary
 08:17:17 - 15-Dec-25
Sell* 524 $66.16 Ordinary
 08:17:17 - 15-Dec-25
Sell* 900 $66.16 Ordinary
 08:17:17 - 15-Dec-25
Sell* 100 $66.18 Ordinary
 08:07:39 - 15-Dec-25
Sell* 6 $66.16 Ordinary
 08:02:33 - 15-Dec-25
Sell* 10 $66.16 Ordinary
 08:01:16 - 15-Dec-25
Sell* 100 $66.16 Ordinary
 07:56:22 - 15-Dec-25
Sell* 100 $66.16 Ordinary
 07:56:22 - 15-Dec-25
Sell* 195 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 25 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 25 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 50 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 25 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 25 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 37 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 37 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 37 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 25 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 50 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 25 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 111 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 111 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 37 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 37 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 355 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 37 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 185 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 111 $66.16 Ordinary
 07:54:46 - 15-Dec-25
Sell* 100 $66.16 Ordinary
 07:47:05 - 15-Dec-25
Buy* 18 $66.08 Ordinary
 07:01:02 - 15-Dec-25
Buy* 74 $66.08 Ordinary
 07:01:02 - 15-Dec-25
Buy* 9,800 $66.08 Ordinary
 07:01:02 - 15-Dec-25
Buy* 6 $65.80 Ordinary
 04:10:49 - 15-Dec-25
Buy* 1 $65.80 Ordinary
 04:10:49 - 15-Dec-25
Buy* 1 $65.80 Ordinary
 04:10:49 - 15-Dec-25
Buy* 1 $65.80 Ordinary
 04:10:49 - 15-Dec-25
Buy* 4 $65.74 Ordinary
 04:05:34 - 15-Dec-25
Buy* 30 $65.78 Ordinary
 04:03:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28