Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Educational Dev (EDUC.US) Share Price

Price $1.31 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $1.46
Sell $1.25
Last Trade: Buy 100.00 at $1.27
Day's Volume: 105
Last Close: $1.30
Open: $1.27
ISIN: US2814791057
Day's Range $1.27 - $1.31
52wk Range: $1.20 - $1.73
Market Capitalisation: $11.33m
VWAP: $1.272656
Shares in Issue: 8.71m

Educational Dev (EDUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.27 Automatic Execution
09:30:00 - 28-Sep-26
See more Educational Dev trades

Educational Dev (EDUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.27 1.31 1.27 1.30 105
25th Sep 2026 (Fri) 1.29 1.30 1.29 1.30 1
24th Sep 2026 (Thu) 1.29 1.30 1.29 1.30 100
23rd Sep 2026 (Wed) 1.315 1.315 1.30 1.30 55
22nd Sep 2026 (Tue) 1.315 1.315 1.315 1.30 115
21st Sep 2026 (Mon) 1.305 1.32 1.30 1.31 2,186
18th Sep 2026 (Fri) 1.29 1.31 1.28 1.31 909
17th Sep 2026 (Thu) 1.30 1.30 1.30 1.30 1,337
16th Sep 2026 (Wed) 1.30 1.31 1.29 1.30 435
15th Sep 2026 (Tue) 1.285 1.31 1.26 1.31 13,353
14th Sep 2026 (Mon) 1.305 1.315 1.305 1.31 738
11th Sep 2026 (Fri) 1.30 1.30 1.29 1.31 2,351
10th Sep 2026 (Thu) 1.34 1.34 1.31 1.31 173
9th Sep 2026 (Wed) 1.34 1.34 1.33 1.31 71
8th Sep 2026 (Tue) 1.33 1.34 1.33 1.34 11,943
7th Sep 2026 (Mon) 1.34 1.34 1.34 1.35 2,296
4th Sep 2026 (Fri) 1.34 1.34 1.34 1.35 2,296
3rd Sep 2026 (Thu) 1.34 1.34 1.34 1.34 206
2nd Sep 2026 (Wed) 1.34 1.35 1.34 1.34 427
1st Sep 2026 (Tue) 1.325 1.35 1.325 1.35 281
31st Aug 2026 (Mon) 1.36 1.365 1.36 1.35 738
See more Educational Dev price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered