Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Educational Dev (EDUC.US) Share Price

Price $1.43 on 21-05-2026 at 16:15:29
Change $-0.01 -0.69%
Buy $1.44
Sell $1.40
Last Trade: Unknown 1.00 at $1.43
Day's Volume: 2,825
Last Close: $1.44
Open: $1.42
ISIN: US2814791057
Day's Range $1.42 - $1.43
52wk Range: $1.00 - $2.66
Market Capitalisation: $12.98m
VWAP: $1.427664
Shares in Issue: 8.71m

Educational Dev (EDUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.43 Automatic Execution
10:21:11 - 21-May-26
Sell* 11 $1.42 Automatic Execution
10:19:15 - 21-May-26
Sell* 1 $1.42 Automatic Execution
10:18:23 - 21-May-26
See more Educational Dev trades

Educational Dev (EDUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.43 1.45 1.43 1.44 5,236
19th May 2026 (Tue) 1.49 1.54 1.49 1.49 3,183
18th May 2026 (Mon) 1.49 1.49 1.49 1.495 221
15th May 2026 (Fri) 1.48 1.50 1.45 1.49 207
14th May 2026 (Thu) 1.49 1.49 1.49 1.48 76
13th May 2026 (Wed) 1.435 1.50 1.435 1.48 544
12th May 2026 (Tue) 1.47 1.47 1.47 1.47 146
11th May 2026 (Mon) 1.47 1.47 1.47 1.47 72
8th May 2026 (Fri) 1.47 1.47 1.46 1.46 304
7th May 2026 (Thu) 1.46 1.46 1.46 1.46 170
6th May 2026 (Wed) 1.44 1.46 1.44 1.46 62
5th May 2026 (Tue) 1.44 1.48 1.44 1.46 828
4th May 2026 (Mon) 1.41 1.46 1.41 1.46 0
1st May 2026 (Fri) 1.41 1.44 1.41 1.41 174
30th Apr 2026 (Thu) 1.43 1.43 1.36 1.40 15,621
29th Apr 2026 (Wed) 1.42 1.42 1.42 1.43 342
28th Apr 2026 (Tue) 1.42 1.42 1.42 1.43 310
27th Apr 2026 (Mon) 1.41 1.47 1.40 1.42 14,680
24th Apr 2026 (Fri) 1.37 1.42 1.37 1.42 100
23rd Apr 2026 (Thu) 1.37 1.37 1.37 1.40 430
22nd Apr 2026 (Wed) 1.38 1.40 1.37 1.39 545
21st Apr 2026 (Tue) 1.39 1.39 1.385 1.385 0
See more Educational Dev price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered