| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.585 | 1.59 | 1.48 | 1.52 | 25,152 |
| 9th Jul 2026 (Thu) | 1.59 | 1.62 | 1.51 | 1.57 | 42,796 |
| 8th Jul 2026 (Wed) | 1.57 | 1.63 | 1.55 | 1.58 | 60,990 |
| 7th Jul 2026 (Tue) | 1.61 | 1.61 | 1.535 | 1.57 | 6,121 |
| 6th Jul 2026 (Mon) | 1.59 | 1.59 | 1.525 | 1.57 | 21,674 |
| 3rd Jul 2026 (Fri) | 1.56 | 1.56 | 1.54 | 1.54 | 0 |
| 2nd Jul 2026 (Thu) | 1.56 | 1.56 | 1.54 | 1.54 | 0 |
| 1st Jul 2026 (Wed) | 1.56 | 1.56 | 1.54 | 1.54 | 1,648 |
| 30th Jun 2026 (Tue) | 1.54 | 1.54 | 1.51 | 1.51 | 95 |
| 29th Jun 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.52 | 8,480 |
| 26th Jun 2026 (Fri) | 1.54 | 1.54 | 1.53 | 1.54 | 513 |
| 25th Jun 2026 (Thu) | 1.50 | 1.56 | 1.495 | 1.54 | 1,955 |
| 24th Jun 2026 (Wed) | 1.54 | 1.545 | 1.525 | 1.52 | 65 |
| 23rd Jun 2026 (Tue) | 1.525 | 1.545 | 1.49 | 1.53 | 6,221 |
| 22nd Jun 2026 (Mon) | 1.51 | 1.555 | 1.51 | 1.52 | 674 |
| 19th Jun 2026 (Fri) | 1.48 | 1.62 | 1.48 | 1.49 | 406 |
| 18th Jun 2026 (Thu) | 1.48 | 1.62 | 1.48 | 1.49 | 406 |
| 17th Jun 2026 (Wed) | 1.42 | 1.46 | 1.42 | 1.45 | 402 |
| 16th Jun 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.45 | 4 |
| 15th Jun 2026 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 1,096 |
| 12th Jun 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.35 | 649 |
| 11th Jun 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.37 | 0 |
| 10th Jun 2026 (Wed) | 1.405 | 1.405 | 1.38 | 1.36 | 23 |
| 9th Jun 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 738 |
| 8th Jun 2026 (Mon) | 1.38 | 1.38 | 1.37 | 1.36 | 725 |
| 5th Jun 2026 (Fri) | 1.40 | 1.40 | 1.39 | 1.39 | 415 |
| 4th Jun 2026 (Thu) | 1.45 | 1.45 | 1.41 | 1.42 | 1,229 |
| 3rd Jun 2026 (Wed) | 1.41 | 1.49 | 1.41 | 1.42 | 4,470 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.47 | 1.45 | 1.45 | 551 |
| 1st Jun 2026 (Mon) | 1.46 | 1.47 | 1.44 | 1.46 | 100 |
| 29th May 2026 (Fri) | 1.44 | 1.47 | 1.40 | 1.46 | 30,732 |
| 28th May 2026 (Thu) | 1.45 | 1.46 | 1.445 | 1.45 | 5,244 |
| 27th May 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.45 | 103 |
| 26th May 2026 (Tue) | 1.39 | 1.44 | 1.39 | 1.46 | 6,001 |
| 25th May 2026 (Mon) | 1.40 | 1.41 | 1.37 | 1.41 | 1,414 |
| 22nd May 2026 (Fri) | 1.40 | 1.41 | 1.37 | 1.41 | 1,414 |
| 21st May 2026 (Thu) | 1.42 | 1.43 | 1.40 | 1.41 | 4,154 |
| 20th May 2026 (Wed) | 1.43 | 1.45 | 1.43 | 1.44 | 5,236 |
| 19th May 2026 (Tue) | 1.49 | 1.54 | 1.49 | 1.49 | 3,183 |
| 18th May 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.495 | 221 |
| 15th May 2026 (Fri) | 1.48 | 1.50 | 1.45 | 1.49 | 207 |
| 14th May 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 76 |
| 13th May 2026 (Wed) | 1.435 | 1.50 | 1.435 | 1.48 | 544 |
| 12th May 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 146 |
| 11th May 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 72 |