| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.31 | 1.27 | 1.30 | 105 |
| 25th Sep 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 1 |
| 24th Sep 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.30 | 100 |
| 23rd Sep 2026 (Wed) | 1.315 | 1.315 | 1.30 | 1.30 | 55 |
| 22nd Sep 2026 (Tue) | 1.315 | 1.315 | 1.315 | 1.30 | 115 |
| 21st Sep 2026 (Mon) | 1.305 | 1.32 | 1.30 | 1.31 | 2,186 |
| 18th Sep 2026 (Fri) | 1.29 | 1.31 | 1.28 | 1.31 | 909 |
| 17th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,337 |
| 16th Sep 2026 (Wed) | 1.30 | 1.31 | 1.29 | 1.30 | 435 |
| 15th Sep 2026 (Tue) | 1.285 | 1.31 | 1.26 | 1.31 | 13,353 |
| 14th Sep 2026 (Mon) | 1.305 | 1.315 | 1.305 | 1.31 | 738 |
| 11th Sep 2026 (Fri) | 1.30 | 1.30 | 1.29 | 1.31 | 2,351 |
| 10th Sep 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.31 | 173 |
| 9th Sep 2026 (Wed) | 1.34 | 1.34 | 1.33 | 1.31 | 71 |
| 8th Sep 2026 (Tue) | 1.33 | 1.34 | 1.33 | 1.34 | 11,943 |
| 7th Sep 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.35 | 2,296 |
| 4th Sep 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.35 | 2,296 |
| 3rd Sep 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 206 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.35 | 1.34 | 1.34 | 427 |
| 1st Sep 2026 (Tue) | 1.325 | 1.35 | 1.325 | 1.35 | 281 |
| 31st Aug 2026 (Mon) | 1.36 | 1.365 | 1.36 | 1.35 | 738 |
| 28th Aug 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.37 | 2,320 |
| 27th Aug 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.36 | 69 |
| 26th Aug 2026 (Wed) | 1.37 | 1.37 | 1.36 | 1.36 | 5 |
| 25th Aug 2026 (Tue) | 1.37 | 1.37 | 1.365 | 1.36 | 276 |
| 24th Aug 2026 (Mon) | 1.35 | 1.38 | 1.35 | 1.365 | 110 |
| 21st Aug 2026 (Fri) | 1.365 | 1.37 | 1.365 | 1.37 | 4 |
| 20th Aug 2026 (Thu) | 1.365 | 1.365 | 1.345 | 1.36 | 3,166 |
| 19th Aug 2026 (Wed) | 1.38 | 1.38 | 1.34 | 1.38 | 336 |
| 18th Aug 2026 (Tue) | 1.37 | 1.38 | 1.35 | 1.37 | 15,875 |
| 17th Aug 2026 (Mon) | 1.37 | 1.39 | 1.37 | 1.38 | 2,571 |
| 14th Aug 2026 (Fri) | 1.40 | 1.40 | 1.38 | 1.38 | 1,926 |
| 13th Aug 2026 (Thu) | 1.38 | 1.39 | 1.375 | 1.38 | 13,043 |
| 12th Aug 2026 (Wed) | 1.39 | 1.39 | 1.37 | 1.39 | 904 |
| 11th Aug 2026 (Tue) | 1.40 | 1.41 | 1.39 | 1.40 | 5,370 |
| 10th Aug 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 306 |
| 7th Aug 2026 (Fri) | 1.38 | 1.39 | 1.36 | 1.39 | 12,335 |
| 6th Aug 2026 (Thu) | 1.38 | 1.39 | 1.38 | 1.38 | 754 |
| 5th Aug 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 134 |
| 4th Aug 2026 (Tue) | 1.38 | 1.39 | 1.38 | 1.39 | 279 |
| 3rd Aug 2026 (Mon) | 1.38 | 1.385 | 1.38 | 1.38 | 800 |
| 31st Jul 2026 (Fri) | 1.38 | 1.39 | 1.35 | 1.38 | 14,335 |
| 30th Jul 2026 (Thu) | 1.39 | 1.43 | 1.37 | 1.39 | 1,461 |
| 29th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.39 | 0 |