| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.43 | 1.45 | 1.43 | 1.44 | 5,236 |
| 19th May 2026 (Tue) | 1.49 | 1.54 | 1.49 | 1.49 | 3,183 |
| 18th May 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.495 | 221 |
| 15th May 2026 (Fri) | 1.48 | 1.50 | 1.45 | 1.49 | 207 |
| 14th May 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 76 |
| 13th May 2026 (Wed) | 1.435 | 1.50 | 1.435 | 1.48 | 544 |
| 12th May 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 146 |
| 11th May 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 72 |
| 8th May 2026 (Fri) | 1.47 | 1.47 | 1.46 | 1.46 | 304 |
| 7th May 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 170 |
| 6th May 2026 (Wed) | 1.44 | 1.46 | 1.44 | 1.46 | 62 |
| 5th May 2026 (Tue) | 1.44 | 1.48 | 1.44 | 1.46 | 828 |
| 4th May 2026 (Mon) | 1.41 | 1.46 | 1.41 | 1.46 | 0 |
| 1st May 2026 (Fri) | 1.41 | 1.44 | 1.41 | 1.41 | 174 |
| 30th Apr 2026 (Thu) | 1.43 | 1.43 | 1.36 | 1.40 | 15,621 |
| 29th Apr 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.43 | 342 |
| 28th Apr 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.43 | 310 |
| 27th Apr 2026 (Mon) | 1.41 | 1.47 | 1.40 | 1.42 | 14,680 |
| 24th Apr 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.42 | 100 |
| 23rd Apr 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.40 | 430 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.40 | 1.37 | 1.39 | 545 |
| 21st Apr 2026 (Tue) | 1.39 | 1.39 | 1.385 | 1.385 | 0 |
| 20th Apr 2026 (Mon) | 1.39 | 1.39 | 1.36 | 1.37 | 723 |
| 17th Apr 2026 (Fri) | 1.39 | 1.42 | 1.36 | 1.37 | 8,874 |
| 16th Apr 2026 (Thu) | 1.35 | 1.38 | 1.33 | 1.37 | 4,196 |
| 15th Apr 2026 (Wed) | 1.34 | 1.35 | 1.34 | 1.35 | 0 |
| 14th Apr 2026 (Tue) | 1.34 | 1.36 | 1.34 | 1.35 | 105 |
| 13th Apr 2026 (Mon) | 1.35 | 1.36 | 1.35 | 1.35 | 403 |
| 10th Apr 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 10 |
| 9th Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.33 | 738 |
| 8th Apr 2026 (Wed) | 1.32 | 1.32 | 1.29 | 1.29 | 290 |
| 7th Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 191 |
| 6th Apr 2026 (Mon) | 1.31 | 1.31 | 1.29 | 1.29 | 5,045 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 452 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 452 |
| 1st Apr 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.29 | 0 |
| 31st Mar 2026 (Tue) | 1.26 | 1.27 | 1.25 | 1.26 | 8,311 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.26 | 1.27 | 157 |
| 27th Mar 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.27 | 100 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.30 | 7 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 1,426 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.31 | 1.30 | 1.30 | 339 |