Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Educational Dev (EDUC.US) Share Price

Price $1.35 on 06-02-2026 at 22:35:01
Change $0.05 3.82%
Buy $1.38
Sell $1.29
Last Trade: Sell 1.00 at $1.36
Day's Volume: 102
Last Close: $1.35
Open: $1.35
ISIN: US2814791057
Day's Range $1.35 - $1.35
52wk Range: $1.00 - $2.66
Market Capitalisation: $11.44m
VWAP: $1.367154
Shares in Issue: 8.71m

Educational Dev (EDUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.36 Automatic Execution
14:57:49 - 06-Feb-26
Sell* 1 $1.36 Automatic Execution
14:56:51 - 06-Feb-26
Sell* 1 $1.36 Automatic Execution
14:56:14 - 06-Feb-26
See more Educational Dev trades

Educational Dev (EDUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 102
5th Feb 2026 (Thu) 1.33 1.33 1.29 1.31 4,894
4th Feb 2026 (Wed) 1.37 1.37 1.35 1.37 205
3rd Feb 2026 (Tue) 1.38 1.38 1.36 1.3899 100
2nd Feb 2026 (Mon) 1.39 1.39 1.39 1.39 1,180
30th Jan 2026 (Fri) 1.395 1.405 1.395 1.40 0
29th Jan 2026 (Thu) 1.41 1.41 1.41 1.41 0
28th Jan 2026 (Wed) 1.41 1.43 1.40 1.42 440
27th Jan 2026 (Tue) 1.40 1.40 1.39 1.42 434
26th Jan 2026 (Mon) 1.42 1.42 1.38 1.39 1,552
23rd Jan 2026 (Fri) 1.45 1.45 1.38 1.41 1,279
22nd Jan 2026 (Thu) 1.44 1.46 1.43 1.45 6,360
21st Jan 2026 (Wed) 1.38 1.46 1.37 1.44 5,959
20th Jan 2026 (Tue) 1.40 1.43 1.38 1.38 920
19th Jan 2026 (Mon) 1.43 1.44 1.41 1.42 4,010
16th Jan 2026 (Fri) 1.43 1.44 1.41 1.42 4,010
15th Jan 2026 (Thu) 1.45 1.45 1.45 1.45 3,814
14th Jan 2026 (Wed) 1.48 1.51 1.42 1.44 1,083
13th Jan 2026 (Tue) 1.39 1.41 1.39 1.42 6,159
12th Jan 2026 (Mon) 1.40 1.40 1.38 1.42 419
9th Jan 2026 (Fri) 1.36 1.45 1.36 1.42 6,607
8th Jan 2026 (Thu) 1.37 1.42 1.37 1.43 6,094
7th Jan 2026 (Wed) 1.37 1.37 1.36 1.37 1,729
See more Educational Dev price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered