Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Educational Dev (EDUC.US) Share Price

Price $1.35 on 18-07-2025 at 21:35:02
Change $0.06 4.65%
Buy $1.35
Sell $1.00
Buy / Sell EDUC Shares
Last Trade: Buy 40.00 at $1.33
Day's Volume: 344
Last Close: $1.325
Open: $1.35
ISIN: US2814791057
Day's Range $0.00 - $0.00
52wk Range: $1.03 - $2.09
Market Capitalisation: $11.07m
VWAP: $1.336512
Shares in Issue: 8.58m

Educational Dev (EDUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $1.33 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 85 $1.33 Automatic Execution
14:32:48 - 18-Jul-25
See more Educational Dev trades

Educational Dev (EDUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.35 1.35 1.325 1.325 344
17th Jul 2025 (Thu) 1.35 1.35 1.29 1.29 297
16th Jul 2025 (Wed) 1.35 1.35 1.35 1.30 373
15th Jul 2025 (Tue) 1.30 1.31 1.30 1.3001 1,087
14th Jul 2025 (Mon) 1.34 1.34 1.31 1.32 201
11th Jul 2025 (Fri) 1.31 1.32 1.31 1.335 561
10th Jul 2025 (Thu) 1.32 1.32 1.31 1.30 430
9th Jul 2025 (Wed) 1.29 1.30 1.25 1.31 1,342
8th Jul 2025 (Tue) 1.34 1.34 1.27 1.30 1,162
7th Jul 2025 (Mon) 1.37 1.37 1.35 1.35 62
4th Jul 2025 (Fri) 1.37 1.37 1.37 1.33 512
3rd Jul 2025 (Thu) 1.37 1.37 1.37 1.33 512
2nd Jul 2025 (Wed) 1.35 1.35 1.35 1.3345 129
1st Jul 2025 (Tue) 1.34 1.34 1.33 1.33 109
30th Jun 2025 (Mon) 1.34 1.34 1.34 1.34 143
27th Jun 2025 (Fri) 1.34 1.34 1.34 1.36 591
26th Jun 2025 (Thu) 1.35 1.35 1.30 1.37 600
25th Jun 2025 (Wed) 1.34 1.34 1.34 1.31 0
24th Jun 2025 (Tue) 1.32 1.32 1.32 1.32 105
23rd Jun 2025 (Mon) 1.31 1.32 1.31 1.32 740
20th Jun 2025 (Fri) 1.40 1.40 1.30 1.35 910
19th Jun 2025 (Thu) 1.32 1.32 1.32 1.32 927
See more Educational Dev price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered