Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Educational Dev (EDUC.US) Share Price

Price $1.30 on 12-12-2025 at 22:35:01
Change $-0.04 -2.99%
Buy $1.40
Sell $1.05
Last Trade: Sell 100.00 at $1.30
Day's Volume: 1,401
Last Close: $1.34
Open: $1.28
ISIN: US2814791057
Day's Range $1.28 - $1.32
52wk Range: $1.00 - $2.66
Market Capitalisation: $11.50m
VWAP: $1.284997
Shares in Issue: 8.58m

Educational Dev (EDUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.30 Automatic Execution
14:22:39 - 12-Dec-25
Sell* 1 $1.28 Automatic Execution
13:57:44 - 12-Dec-25
See more Educational Dev trades

Educational Dev (EDUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.28 1.32 1.28 1.34 1,401
11th Dec 2025 (Thu) 1.32 1.33 1.32 1.34 1,345
10th Dec 2025 (Wed) 1.28 1.31 1.26 1.30 135
9th Dec 2025 (Tue) 1.34 1.34 1.28 1.29 7,020
8th Dec 2025 (Mon) 1.30 1.30 1.30 1.33 204
5th Dec 2025 (Fri) 1.27 1.27 1.26 1.30 460
4th Dec 2025 (Thu) 1.25 1.28 1.24 1.31 774
3rd Dec 2025 (Wed) 1.29 1.29 1.29 1.29 111
2nd Dec 2025 (Tue) 1.28 1.29 1.27 1.28 410
1st Dec 2025 (Mon) 1.24 1.24 1.24 1.29 506
28th Nov 2025 (Fri) 1.26 1.26 1.26 1.26 559
27th Nov 2025 (Thu) 1.24 1.28 1.24 1.25 612
26th Nov 2025 (Wed) 1.24 1.28 1.24 1.25 312
25th Nov 2025 (Tue) 1.25 1.25 1.22 1.24 242
24th Nov 2025 (Mon) 1.21 1.28 1.21 1.24 435
21st Nov 2025 (Fri) 1.24 1.28 1.23 1.23 7,444
20th Nov 2025 (Thu) 1.27 1.27 1.255 1.255 0
19th Nov 2025 (Wed) 1.27 1.27 1.23 1.255 908
18th Nov 2025 (Tue) 1.27 1.27 1.27 1.26 244
17th Nov 2025 (Mon) 1.33 1.33 1.26 1.26 3,828
14th Nov 2025 (Fri) 1.32 1.405 1.31 1.39 1,022
13th Nov 2025 (Thu) 1.32 1.36 1.32 1.36 0
See more Educational Dev price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered