Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Educational Dev (EDUC.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:27
Change $0.01 0.77%
Buy $1.64
Sell $1.24
Last Trade: -
Day's Volume: 452
Last Close: $1.30
Open: $1.30
ISIN: US2814791057
Day's Range $1.30 - $1.30
52wk Range: $1.01 - $1.83
Market Capitalisation: $11.33m
VWAP: $1.30
Shares in Issue: 8.71m

Educational Dev (EDUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Educational Dev trades

Educational Dev (EDUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.30 1.30 1.30 452
2nd Apr 2026 (Thu) 1.30 1.30 1.30 1.30 452
1st Apr 2026 (Wed) 1.26 1.26 1.26 1.29 0
31st Mar 2026 (Tue) 1.26 1.27 1.25 1.26 8,311
30th Mar 2026 (Mon) 1.27 1.27 1.26 1.27 157
27th Mar 2026 (Fri) 1.28 1.28 1.28 1.27 100
26th Mar 2026 (Thu) 1.32 1.32 1.30 1.30 7
25th Mar 2026 (Wed) 1.32 1.32 1.32 1.32 1,426
24th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 100
23rd Mar 2026 (Mon) 1.30 1.31 1.30 1.30 339
20th Mar 2026 (Fri) 1.35 1.35 1.29 1.26 284
19th Mar 2026 (Thu) 1.35 1.3522 1.35 1.3522 0
18th Mar 2026 (Wed) 1.35 1.36 1.35 1.36 56
17th Mar 2026 (Tue) 1.35 1.36 1.35 1.36 15
16th Mar 2026 (Mon) 1.35 1.3527 1.35 1.3527 1
13th Mar 2026 (Fri) 1.35 1.36 1.35 1.3522 7,455
12th Mar 2026 (Thu) 1.36 1.36 1.36 1.37 117
11th Mar 2026 (Wed) 1.35 1.35 1.35 1.35 1,113
10th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 200
9th Mar 2026 (Mon) 1.30 1.325 1.30 1.325 0
6th Mar 2026 (Fri) 1.30 1.31 1.30 1.33 0
5th Mar 2026 (Thu) 1.30 1.32 1.30 1.32 399
See more Educational Dev price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered