Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Oriental Ed (EDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.18 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 35 $50.20 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 35 $50.18 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $50.16 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $50.16 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $50.16 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $50.16 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 8 $50.17 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 32 $50.18 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 53 $50.17 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 94 $50.185 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 47 $50.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 50 $50.18 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 51 $50.18 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 25 $50.175 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 17 $50.17 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 47 $50.17 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 17 $50.17 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 17 $50.17 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 56 $50.17 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 50 $50.17 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 19 $50.18 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 56 $50.18 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 44 $50.18 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $50.19 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 40 $50.15 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 18 $50.08 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 25 $50.085 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 22 $50.08 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 18 $50.08 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 25 $50.12 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 25 $50.12 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 25 $50.12 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 25 $50.12 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 25 $50.12 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 5 $50.10 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 18 $50.09 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 18 $50.08 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $50.08 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 18 $50.07 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $50.07 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $50.07 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 25 $50.03 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 19 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 25 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 3 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 56 $50.04 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 5 $50.02 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 55 $50.03 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 3 $50.03 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 55 $50.03 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 55 $50.03 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 25 $50.09 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 16 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 41 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 68 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 46 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 63 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $50.07 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $50.06 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $50.05 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 30 $50.09 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 2 $50.05 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 6 $50.05 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 12 $50.065 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 2 $50.05 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 1 $50.065 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 11 $50.06 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 11 $50.06 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $50.06 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 32 $50.07 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 11 $50.07 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $50.08 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $50.08 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $50.105 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 25 $50.13 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 2 $50.07 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 2 $50.07 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $50.07 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $50.07 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 43 $50.07 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 251 $50.07 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 64 $50.06 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 67 $50.06 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 25 $50.08 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 31 $50.08 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 17 $50.08 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 100 $50.08 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 3 $50.10 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 9 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 53 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 38 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 400 $50.10 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 46 $50.11 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 53 $50.13 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 12 $50.13 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 12 $50.16 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 100 $50.19 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $50.19 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 20 $50.20 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 25 $50.21 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 3 $50.18 Automatic Execution
 15:17:30 - 18-Jul-25
Sell* 2 $50.19 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $50.19 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 49 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 12 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 123 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 195 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 86 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 119 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 8 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 18 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 11 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 11 $50.17 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 59 $50.19 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 6 $50.20 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 23 $50.18 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 45 $50.17 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 38 $50.17 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 18 $50.18 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 18 $50.17 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 170 $50.15 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 50 $50.14 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 25 $50.14 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 25 $50.14 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 25 $50.14 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 25 $50.12 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 18 $50.14 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 5 $50.14 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 5 $50.14 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 38 $50.12 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 62 $50.12 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 70 $50.115 Automatic Execution
 14:59:19 - 18-Jul-25
Unknown* 100 $50.11 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 38 $50.12 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 25 $50.11 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 15 $50.11 Automatic Execution
 14:53:30 - 18-Jul-25
Buy* 5 $50.12 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 59 $50.11 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 41 $50.11 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 25 $50.12 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 55 $50.12 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 142 $50.15 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 37 $50.15 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 32 $50.15 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 15 $50.15 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 15 $50.15 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 25 $50.14 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 25 $50.14 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 6 $50.15 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 43 $50.15 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 128 $50.15 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 15 $50.18 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 15 $50.18 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 15 $50.18 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 15 $50.14 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 15 $50.14 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 15 $50.14 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 18 $50.13 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 15 $50.08 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 14 $50.08 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 1 $50.08 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 54 $50.07 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 25 $50.07 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $50.06 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $50.07 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 100 $50.07 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 2 $50.06 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 2 $50.06 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 12 $50.06 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 7 $50.06 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 2 $50.06 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $50.045 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 12 $50.05 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 2 $50.05 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 4 $50.05 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 19 $50.04 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 1 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 39 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 1 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 2 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 40 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 100 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 5 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 35 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 30 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 5 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 35 $50.01 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 55 $50.02 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 110 $50.02 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 4 $50.02 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 5 $50.02 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 100 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 53 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 48 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 22 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 4 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 7 $50.03 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $50.04 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 57 $50.04 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 15 $50.04 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 11 $50.06 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 63 $50.06 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 11 $50.07 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 25 $50.08 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 25 $50.08 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 25 $50.08 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 25 $50.08 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 168 $50.10 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 1 $50.06 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 50 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 25 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 25 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 120 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 50 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 25 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 25 $50.04 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 5 $49.99 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 5 $49.98 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 5 $49.97 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 1 $49.96 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 5 $49.95 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $49.95 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 25 $50.02 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $50.03 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 175 $50.02 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 75 $50.02 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 25 $50.02 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 5 $50.03 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 1 $50.02 Automatic Execution
 14:02:27 - 18-Jul-25
Unknown* 74 $50.005 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 21 $49.99 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $50.02 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 100 $50.02 Automatic Execution
 14:00:46 - 18-Jul-25
Sell* 23 $50.02 Automatic Execution
 14:00:46 - 18-Jul-25
Unknown* 26 $50.035 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 5 $50.00 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 49 $50.04 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 88 $50.02 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 10 $50.02 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $50.01 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 100 $49.995 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 9 $49.98 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 23 $49.98 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 10 $49.98 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 6 $49.98 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $49.99 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 5 $49.99 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 12 $49.99 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 23 $49.99 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 12 $49.99 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 7 $49.99 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 16 $50.00 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 3 $50.00 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 18 $50.02 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 18 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 10 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 25 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 25 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 25 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 25 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 20 $50.01 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 2 $50.00 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 2 $50.00 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 22 $50.00 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 22 $50.00 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 1 $50.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 100 $50.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 193 $50.02 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 10 $50.05 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 30 $50.05 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 25 $50.04 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 54 $50.04 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 75 $50.08 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 1 $50.07 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 66 $50.08 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 1 $50.08 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 26 $50.08 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 8 $50.08 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 66 $50.09 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 4 $50.115 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 4 $50.09 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 83 $50.09 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 5 $50.09 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 4 $50.09 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 87 $50.09 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 58 $50.10 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 106 $50.10 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 15 $50.11 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 2 $50.11 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 75 $50.11 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 123 $50.11 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 123 $50.11 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 25 $50.16 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 8 $50.11 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 3 $50.11 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 89 $50.11 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 4 $50.12 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 15 $50.12 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 2 $50.12 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 3 $50.12 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $50.155 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 79 $50.20 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 25 $50.18 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $50.13 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 1 $50.11 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 1 $50.15 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 1 $50.145 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 25 $50.15 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 1 $50.13 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 20 $50.12 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 10 $50.12 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 20 $50.12 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 10 $50.12 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 50 $50.10 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 10 $50.10 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 10 $50.10 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 10 $50.10 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 40 $50.11 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 3 $50.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2 $50.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $50.12 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 6 $50.20 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 6 $50.20 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 5 $50.20 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 400 $50.18 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 3 $50.15 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 5 $50.17 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 20 $50.18 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 20 $50.18 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 20 $50.18 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 25 $50.16 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 80 $50.34 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 120 $50.33 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 25 $50.31 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 3 $50.34 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 11 $50.36 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $50.38 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 3 $50.39 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $50.39 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $50.45 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 74 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 26 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 99 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 25 $50.42 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 25 $50.42 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 10 $50.40 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $50.39 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 3 $50.36 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 5 $50.36 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 100 $50.36 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 5 $50.36 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 2 $50.36 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 83 $50.38 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 10 $50.38 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $50.38 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 6 $50.38 Automatic Execution
 12:15:42 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 12:02:57 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 25 $50.395 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 25 $50.395 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 174 $50.40 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 198 $50.40 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 1 $50.38 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 99 $50.39 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 50 $50.39 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 461 $50.39 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 539 $50.39 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 60 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 100 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 10 $50.40 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 8 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 3 $50.36 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 5 $50.39 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 74 $50.35 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 51 $50.37 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 25 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 25 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 5 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $50.35 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $50.35 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 4 $50.39 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 2 $50.39 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 2 $50.39 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 3 $50.39 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 50 $50.40 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 225 $50.40 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 58 $50.41 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 99 $50.16 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 170 $50.16 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 52 $50.17 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 169 $50.15 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 77 $50.15 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 77 $50.15 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 11 $50.15 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 77 $50.15 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 80 $50.17 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 20 $50.16 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 70 $50.16 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 3 $50.15 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 6 $50.15 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 25 $50.20 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 100 $50.175 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 3 $50.21 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 3 $50.21 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 15 $50.21 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $50.235 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 284 $50.23 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 216 $50.23 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $50.22 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 2 $50.22 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 2 $50.22 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 1 $50.235 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $50.235 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $50.235 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 50 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 50 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 4 $50.17 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 911 $50.20 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 6 $50.20 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 18 $50.20 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 6 $50.20 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 48 $50.21 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 48 $50.21 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 93 $50.20 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 242 $50.20 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 530 $50.20 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $50.205 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 2 $50.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 2 $50.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 2 $50.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 2 $50.20 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 100 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 25 $50.175 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 100 $50.18 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 4 $50.17 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 4 $50.15 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 96 $50.15 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 5 $50.10 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 1 $50.08 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 10 $50.08 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 10 $50.34 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 200 $50.34 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 2 $50.33 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 25 $50.35 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 7 $50.35 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 25 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 25 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 25 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 89 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 11 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 110 $50.38 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 25 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 25 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 15 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 5 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 240 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 20 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 20 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 20 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 5 $50.40 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 25 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 25 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 20 $50.37 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 20 $50.37 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 50 $50.39 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 80 $50.355 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 120 $50.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 83 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 25 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 25 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 25 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 120 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 120 $50.35 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 59 $50.38 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 41 $50.39 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 59 $50.39 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 42 $50.39 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 5 $50.40 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 50 $50.40 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 13 $50.40 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 8 $50.41 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 25 $50.42 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 10 $50.43 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 25 $50.42 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 25 $50.42 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 25 $50.42 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $50.43 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 25 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 100 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 75 $50.265 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 25 $50.28 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 200 $50.25 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 14 $50.18 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 50 $50.18 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 52 $50.17 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 120 $50.18 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $50.20 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $50.20 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $50.19 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $50.19 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $50.19 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $50.10 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 20 $50.13 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 164 $50.15 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 11 $50.15 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 25 $50.11 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 20 $50.10 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 20 $50.10 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 25 $50.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $50.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 4 $50.11 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $50.12 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 25 $50.14 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 25 $50.14 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 25 $50.14 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 25 $50.14 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 60 $50.15 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 40 $50.15 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 37 $50.15 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 3 $50.15 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 77 $50.15 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 123 $50.15 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 100 $50.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $50.43 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $50.44 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 1 $50.48 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 25 $50.49 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 13 $50.49 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 97 $50.54 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1 $50.54 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 92 $50.54 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1 $50.54 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 11 $50.54 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 194 $50.54 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 2 $50.50 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 98 $50.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $50.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 6 $50.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 117 $50.53 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 6 $50.54 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 12 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 83 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 200 $50.525 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 76 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 156 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 156 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 156 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 44 $50.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 102 $50.54 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 27 $50.54 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 200 $50.53 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 23 $50.54 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 10 $50.54 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 3 $50.54 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 3 $50.54 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 13 $50.54 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 21 $50.49 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $50.49 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 217 $50.48 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 83 $50.48 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 200 $50.455 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $50.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 102 $50.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 98 $50.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 17 $50.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 3 $50.48 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 300 $50.48 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 200 $50.44 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 15 $50.47 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 13 $50.46 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 6 $50.47 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 5 $50.47 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 13 $50.44 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 73 $50.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $50.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 18 $50.45 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 200 $50.335 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 81 $50.32 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 200 $50.295 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 88 $50.33 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 12 $50.33 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 56 $50.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 44 $50.36 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 56 $50.36 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 56 $50.39 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 56 $50.37 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 101 $50.37 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 101 $50.37 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 3 $50.43 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $50.41 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $50.43 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $50.42 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 63 $50.41 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 18 $50.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 82 $50.39 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 13 $50.40 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 84 $50.40 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 37 $50.385 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 84 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 84 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 13 $50.40 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 97 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 97 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 97 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 97 $50.375 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 25 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 3 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 297 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 3 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 400 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 5 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 5 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 97 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 3 $50.37 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 36 $50.34 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 2 $50.34 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 11 $50.33 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 215 $50.35 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 785 $50.35 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $50.36 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 5 $50.37 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 5 $50.36 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 15 $50.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 7 $50.34 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 9 $50.34 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 18 $50.34 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 32 $50.34 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 9 $50.34 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 20 $50.34 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 3 $50.32 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 99 $50.32 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 74 $50.32 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 26 $50.32 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 150 $50.32 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 150 $50.32 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 150 $50.32 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 50 $50.32 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 3 $50.29 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 3 $50.29 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 15 $50.29 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 3 $50.28 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 66 $50.28 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 11 $50.28 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 124 $50.28 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $50.31 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 136 $50.36 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 264 $50.36 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 5 $50.40 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 9 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 15 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 61 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 15 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 15 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 85 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 230 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 270 $50.41 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 230 $50.42 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 70 $50.42 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $50.42 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 1 $50.43 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 25 $50.45 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $50.43 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 7 $50.43 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 10 $50.89 Ordinary
 08:13:11 - 18-Jul-25
Sell* 10 $50.88 Ordinary
 07:43:13 - 18-Jul-25
Buy* 200 $50.51 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $50.51 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48