| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.57 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 100 | $54.565 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 13 | $54.565 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 87 | $54.565 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 12 | $54.57 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Unknown* | 44 | $54.575 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 70 | $54.47 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 27 | $54.47 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 63 | $54.43 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 25 | $54.43 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Unknown* | 12 | $54.43 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $54.42 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 12 | $54.46 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 4 | $54.46 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 150 | $54.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 7 | $54.47 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Unknown* | 3 | $54.44 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 35 | $54.44 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 65 | $54.44 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 18 | $54.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 91 | $54.44 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 9 | $54.44 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 3 | $54.44 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 25 | $54.43 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 25 | $54.43 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 9 | $54.42 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 25 | $54.41 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 92 | $54.385 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 92 | $54.39 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Unknown* | 5 | $54.36 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Unknown* | 56 | $54.36 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 7 | $54.36 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 19 | $54.34 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Unknown* | 11 | $54.345 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 100 | $54.345 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 13 | $54.375 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 25 | $54.375 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Unknown* | 54 | $54.405 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 69 | $54.42 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Unknown* | 10 | $54.405 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 79 | $54.41 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 25 | $54.49 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 55 | $54.45 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Sell* | 69 | $54.48 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Sell* | 69 | $54.48 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Unknown* | 25 | $54.51 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Sell* | 35 | $54.49 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 296 | $54.50 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 6 | $54.50 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 9 | $54.50 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 69 | $54.50 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 94 | $54.51 | Automatic Execution |
15:17:23 - 16-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:17:23 - 16-Dec-25 |
| Sell* | 16 | $54.54 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 20 | $54.55 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 38 | $54.55 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Unknown* | 16 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 16 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Unknown* | 52 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Unknown* | 69 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 69 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Sell* | 10 | $54.52 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Sell* | 25 | $54.605 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 25 | $54.605 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 25 | $54.605 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 25 | $54.605 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 464 | $54.62 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 136 | $54.62 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 90 | $54.63 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Buy* | 37 | $54.67 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 63 | $54.67 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 100 | $54.635 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Sell* | 100 | $54.635 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Buy* | 88 | $54.66 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 12 | $54.66 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Unknown* | 100 | $54.595 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Unknown* | 100 | $54.595 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 10 | $54.75 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 69 | $54.75 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 69 | $54.75 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 10 | $54.75 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 10 | $54.75 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 69 | $54.75 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 69 | $54.75 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 69 | $54.66 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 69 | $54.66 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 65 | $54.62 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 264 | $54.64 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 264 | $54.63 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 10 | $54.61 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 69 | $54.59 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 69 | $54.59 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 10 | $54.59 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 10 | $54.57 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 96 | $54.57 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Buy* | 11 | $54.55 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 39 | $54.55 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 69 | $54.51 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 69 | $54.51 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Sell* | 25 | $54.46 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 70 | $54.47 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 20 | $54.47 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 90 | $54.47 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Unknown* | 25 | $54.455 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:51:24 - 16-Dec-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 52 | $54.50 | Automatic Execution |
13:50:16 - 16-Dec-25 |
| Buy* | 29 | $54.50 | Automatic Execution |
13:50:16 - 16-Dec-25 |
| Buy* | 100 | $54.495 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Buy* | 8 | $54.39 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 9 | $54.39 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 32 | $54.39 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 16 | $54.39 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 4 | $54.36 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 21 | $54.36 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 52 | $54.35 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 50 | $54.35 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 24 | $54.35 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 25 | $54.35 | Automatic Execution |
13:22:42 - 16-Dec-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 8 | $54.35 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 64 | $54.35 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 75 | $54.295 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Buy* | 25 | $54.295 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 5 | $54.32 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 11 | $54.33 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 16 | $54.33 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 18 | $54.33 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 1 | $54.365 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Sell* | 13 | $54.36 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 51 | $54.37 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 57 | $54.37 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 95 | $54.37 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 12 | $54.35 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Buy* | 12 | $54.35 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Buy* | 12 | $54.35 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
12:53:16 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:52:52 - 16-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 25 | $54.36 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 54 | $54.34 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 46 | $54.34 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 25 | $54.37 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 25 | $54.40 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Buy* | 56 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 44 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 44 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 10 | $54.39 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 16 | $54.10 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 16 | $54.11 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 195 | $54.11 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 19 | $54.12 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 81 | $54.12 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 19 | $54.12 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 29 | $54.12 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 26 | $54.12 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 14 | $54.12 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 11 | $54.12 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Unknown* | 1 | $54.11 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Buy* | 18 | $54.11 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 85 | $54.08 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 15 | $54.08 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 86 | $54.09 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 14 | $54.09 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Unknown* | 66 | $54.095 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 75 | $54.09 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 95 | $54.10 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 26 | $54.08 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 49 | $54.08 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 57 | $53.97 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 42 | $53.92 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 66 | $53.90 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Buy* | 7 | $53.89 | Automatic Execution |
11:48:14 - 16-Dec-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
11:48:14 - 16-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 45 | $53.89 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 64 | $53.89 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 74 | $53.84 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 10 | $53.86 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 53 | $53.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 221 | $53.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 650 | $53.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 50 | $53.90 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 100 | $53.855 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 50 | $53.87 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 31 | $53.76 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 69 | $53.79 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 25 | $53.875 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 10 | $53.85 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 44 | $53.85 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 10 | $53.85 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 44 | $53.85 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 25 | $53.85 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Sell* | 10 | $53.85 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Sell* | 25 | $53.85 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 60 | $53.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 50 | $53.49 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 9 | $53.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 31 | $53.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 7 | $53.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 62 | $53.38 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 19 | $53.34 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 94 | $53.355 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 62 | $53.37 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 9 | $53.355 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 94 | $53.35 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 25 | $53.415 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 25 | $53.415 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 25 | $53.415 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 25 | $53.415 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 35 | $53.50 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 90 | $53.50 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 65 | $53.51 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 65 | $53.51 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 69 | $53.49 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 69 | $53.49 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 81 | $53.52 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 19 | $53.52 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 81 | $53.51 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 94 | $53.51 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 65 | $53.46 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 6 | $53.52 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 94 | $53.52 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
08:36:16 - 16-Dec-25 |
| Buy* | 1 | $54.85 | Ordinary |
08:31:25 - 16-Dec-25 |
| Sell* | 250 | $54.01 | Ordinary |
06:51:53 - 16-Dec-25 |
| Buy* | 250 | $54.35 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 250 | $54.35 | Ordinary |
06:50:37 - 16-Dec-25 |
| Buy* | 150 | $54.55 | Ordinary |
06:42:38 - 16-Dec-25 |
| Buy* | 1 | $54.85 | Ordinary |
06:41:49 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
06:41:19 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:41:19 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:40:00 - 16-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
06:40:00 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:26:32 - 16-Dec-25 |
| Sell* | 1 | $54.80 | Ordinary |
06:21:50 - 16-Dec-25 |
| Sell* | 1 | $54.78 | Ordinary |
06:21:20 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:21:20 - 16-Dec-25 |
| Buy* | 1 | $54.80 | Ordinary |
06:19:58 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
06:15:05 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:14:50 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
06:14:41 - 16-Dec-25 |
| Buy* | 1 | $54.40 | Ordinary |
06:09:15 - 16-Dec-25 |
| Sell* | 1 | $53.16 | Ordinary |
06:05:43 - 16-Dec-25 |
| Buy* | 250 | $54.35 | Ordinary |
06:05:43 - 16-Dec-25 |
| Buy* | 250 | $54.35 | Ordinary |
06:05:43 - 16-Dec-25 |
| Buy* | 50 | $54.31 | Ordinary |
06:03:54 - 16-Dec-25 |
| Buy* | 50 | $54.31 | Ordinary |
06:03:44 - 16-Dec-25 |
| Buy* | 100 | $54.31 | Ordinary |
06:03:44 - 16-Dec-25 |
| Buy* | 100 | $54.31 | Ordinary |
06:03:44 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:57:43 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:57:33 - 16-Dec-25 |
| Sell* | 1 | $54.65 | Ordinary |
05:18:26 - 16-Dec-25 |
| Sell* | 1 | $54.75 | Ordinary |
05:18:26 - 16-Dec-25 |
| Sell* | 1 | $54.80 | Ordinary |
05:18:14 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:18:14 - 16-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
05:18:14 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:17:51 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:17:51 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:17:43 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:17:34 - 16-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
05:17:34 - 16-Dec-25 |
| Sell* | 1 | $54.70 | Ordinary |
05:17:18 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:17:18 - 16-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
05:17:18 - 16-Dec-25 |
| Sell* | 1 | $54.80 | Ordinary |
05:17:02 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:16:58 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:16:51 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:16:51 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:16:38 - 16-Dec-25 |
| Sell* | 1 | $55.10 | Ordinary |
05:15:50 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:15:38 - 16-Dec-25 |
| Sell* | 1 | $55.05 | Ordinary |
05:00:47 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:00:39 - 16-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
05:00:26 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:00:21 - 16-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:00:17 - 16-Dec-25 |
| Buy* | 5 | $54.61 | Ordinary |
04:44:44 - 16-Dec-25 |
| Buy* | 5 | $54.71 | Ordinary |
04:42:17 - 16-Dec-25 |
| Buy* | 5 | $54.71 | Ordinary |
04:42:12 - 16-Dec-25 |
| Buy* | 3 | $54.45 | Ordinary |
04:09:50 - 16-Dec-25 |
| Buy* | 5 | $54.45 | Ordinary |
04:09:50 - 16-Dec-25 |
| Buy* | 250 | $54.45 | Ordinary |
04:09:50 - 16-Dec-25 |
| Buy* | 5 | $54.45 | Ordinary |
04:09:41 - 16-Dec-25 |
| Buy* | 9 | $54.45 | Ordinary |
04:09:41 - 16-Dec-25 |
| Buy* | 241 | $54.45 | Ordinary |
04:09:41 - 16-Dec-25 |
| Buy* | 5 | $54.45 | Ordinary |
04:09:32 - 16-Dec-25 |
| Buy* | 4 | $54.45 | Ordinary |
04:09:32 - 16-Dec-25 |
| Buy* | 250 | $54.45 | Ordinary |
04:09:32 - 16-Dec-25 |
| Buy* | 50 | $54.45 | Ordinary |
04:08:32 - 16-Dec-25 |
| Buy* | 50 | $54.45 | Ordinary |
04:08:32 - 16-Dec-25 |
| Buy* | 100 | $54.45 | Ordinary |
04:08:32 - 16-Dec-25 |
| Buy* | 100 | $54.45 | Ordinary |
04:08:32 - 16-Dec-25 |