| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 9 | $62.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $62.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 74 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 9 | $62.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 90 | $62.70 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $62.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 44 | $62.64 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 55 | $62.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $62.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $62.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $62.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $62.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 80 | $62.66 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 9 | $62.65 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 9 | $62.635 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $62.65 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $62.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 12 | $62.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 12 | $62.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 16 | $62.565 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 16 | $62.565 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 96 | $62.57 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $62.57 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $62.57 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $62.58 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 2 | $62.59 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 5 | $62.59 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 19 | $62.59 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 67 | $62.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 33 | $62.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 67 | $62.57 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $62.57 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 11 | $62.56 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 4 | $62.55 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 16 | $62.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 20 | $62.55 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 20 | $62.55 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 10 | $62.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 23 | $62.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 80 | $62.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 60 | $62.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 184 | $62.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 23 | $62.51 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 12 | $62.48 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 70 | $62.49 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 10 | $62.46 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 10 | $62.46 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 10 | $62.46 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 7 | $62.49 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 182 | $62.47 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 181 | $62.47 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 211 | $62.47 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 168 | $62.47 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 7 | $62.46 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 25 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 74 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 64 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 36 | $62.45 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 205 | $62.52 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 21 | $62.50 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 8 | $62.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 75 | $62.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 110 | $62.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 17 | $62.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 25 | $62.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 17 | $62.44 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 3 | $62.44 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 6 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 18 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 13 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 13 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 12 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 12 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 16 | $62.58 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 2 | $62.59 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 15 | $62.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 16 | $62.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 16 | $62.66 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 16 | $62.66 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 50 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 7 | $62.64 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 140 | $62.64 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 16 | $62.66 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 40 | $62.63 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 5 | $62.64 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 16 | $62.63 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 16 | $62.63 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 12 | $62.61 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 12 | $62.61 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $62.61 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 16 | $62.63 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 25 | $62.73 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 100 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 160 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 9 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 14 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 21 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 196 | $62.75 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 18 | $62.70 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 18 | $62.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 30 | $62.73 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 120 | $62.785 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 264 | $62.785 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 4 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $62.77 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 60 | $62.82 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 25 | $62.82 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 9 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 60 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 21 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 41 | $62.76 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 80 | $62.77 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 60 | $62.81 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 79 | $62.79 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 33 | $62.80 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 170 | $62.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 104 | $62.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 98 | $62.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 41 | $62.91 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 60 | $62.885 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 12 | $63.00 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 16 | $63.01 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 7 | $63.03 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 152 | $63.01 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 69 | $63.01 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 13 | $63.00 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 173 | $62.99 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 173 | $62.99 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 25 | $62.95 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 175 | $62.91 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 9 | $62.89 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 60 | $62.88 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 6 | $62.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 2 | $62.93 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 60 | $62.86 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 47 | $62.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 104 | $62.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 26 | $62.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 16 | $62.83 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 2 | $62.82 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 4 | $62.87 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 11 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 15 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 5 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 11 | $62.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 35 | $62.91 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 7 | $62.92 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 6 | $62.92 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $62.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 189 | $62.92 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 175 | $62.88 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 50 | $62.77 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 12 | $62.76 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 18 | $62.78 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 18 | $62.57 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 18 | $62.60 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 3 | $62.61 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 45 | $62.73 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 97 | $62.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 6 | $62.49 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 12 | $62.47 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 173 | $62.60 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 146 | $62.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 54 | $62.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 22 | $62.56 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 78 | $62.56 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 318 | $62.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 198 | $62.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 75 | $62.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $62.34 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 12 | $62.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 12 | $62.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 12 | $62.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 55 | $61.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 22 | $61.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 184 | $61.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 26 | $61.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 3 | $61.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 60 | $61.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 40 | $61.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $61.005 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $61.005 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $61.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $60.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,300 | $61.93 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 31 | $62.00 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 48 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 72 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 307 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 300 | $61.99 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 102 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 22 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 33 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 100 | $62.00 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 8 | $61.44 | Ordinary |
04:00:06 - 06-Feb-26 |