| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.075 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $52.075 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $52.075 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 37 | $52.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $52.07 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $52.03 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 7 | $52.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 3 | $52.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $52.135 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $52.135 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 25 | $52.135 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 12 | $52.135 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 12 | $52.135 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $52.135 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 16 | $52.13 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 20 | $52.12 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 9 | $52.11 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 96 | $52.11 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 4 | $52.11 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 3 | $52.11 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 90 | $52.11 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 10 | $52.11 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 2 | $52.20 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $52.24 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 7 | $52.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 7 | $52.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 8 | $52.26 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $52.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 21 | $52.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 20 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 75 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 50 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 52 | $52.27 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 35 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 11 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 2 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 7 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 75 | $52.27 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 30 | $52.28 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 4 | $52.28 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 81 | $52.275 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 7 | $52.18 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 7 | $52.18 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 7 | $52.19 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 7 | $52.20 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 96 | $52.23 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 96 | $52.23 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 4 | $52.23 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 9 | $52.22 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 9 | $52.22 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $52.24 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 98 | $52.24 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 98 | $52.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 98 | $52.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 100 | $52.22 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 74 | $52.27 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 19 | $52.28 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 6 | $52.28 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 25 | $52.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 25 | $52.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 25 | $52.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 25 | $52.32 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 100 | $52.36 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 120 | $52.36 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 7 | $52.34 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 7 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 90 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 3 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 18 | $52.38 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 68 | $52.37 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 16 | $52.37 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 15 | $52.35 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 66 | $52.35 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 6 | $52.34 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 6 | $52.34 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 20 | $52.335 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $52.335 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 30 | $52.335 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 80 | $52.33 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 20 | $52.335 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $52.335 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 100 | $52.33 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 100 | $52.33 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $52.33 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 5 | $52.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 2 | $52.36 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 2 | $52.36 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 2 | $52.36 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 3 | $52.30 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 16 | $52.27 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 6 | $52.26 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 52 | $52.27 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 20 | $52.27 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 8 | $52.26 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 4 | $52.25 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 3 | $52.25 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 4 | $52.24 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 6 | $52.24 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 60 | $52.19 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 37 | $52.19 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 46 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 6 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 92 | $52.19 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 6 | $52.225 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 3 | $52.23 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 7 | $52.23 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 73 | $52.24 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 72 | $52.24 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 2 | $52.25 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 2 | $52.265 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 4 | $52.265 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 13 | $52.29 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 87 | $52.29 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 25 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 25 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 143 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 7 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 7 | $52.27 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 6 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 4 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 7 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 100 | $52.30 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 10 | $52.30 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 25 | $52.29 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 75 | $52.29 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 25 | $52.29 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 7 | $52.30 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 8 | $52.31 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 10 | $52.32 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 13 | $52.35 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 100 | $52.34 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 54 | $52.34 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 46 | $52.34 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 8 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 10 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 90 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 10 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $52.36 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 13 | $52.36 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $52.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 15 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 8 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 77 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 14 | $52.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $52.34 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 3 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 27 | $52.34 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 10 | $52.34 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 19 | $52.34 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 2 | $52.33 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 11 | $52.33 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 24 | $52.33 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 18 | $52.37 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 4 | $52.35 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 22 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 27 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 22 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 98 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 73 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 14 | $52.36 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 11 | $52.31 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 6 | $52.32 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 18 | $52.32 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 44 | $52.32 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 70 | $52.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $52.31 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 88 | $52.28 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 4 | $52.28 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 4 | $52.28 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 4 | $52.28 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 50 | $52.27 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 43 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 36 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 48 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 52 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 56 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 44 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 47 | $52.275 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 60 | $52.275 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 2 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 15 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 7 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 45 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 3 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 45 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 7 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 8 | $52.26 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 36 | $52.24 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $52.385 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $52.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $52.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 8 | $52.375 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 40 | $52.37 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 60 | $52.37 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 25 | $52.37 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 9 | $52.41 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 2 | $52.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 7 | $52.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 7 | $52.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 45 | $52.41 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 13 | $52.465 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $52.615 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 2 | $52.61 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 2 | $52.61 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $52.61 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 4 | $52.615 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 76 | $52.63 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 18 | $52.63 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $52.49 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 37 | $52.48 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 37 | $52.48 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 58 | $52.47 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $52.44 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $52.36 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 10 | $52.35 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $52.41 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $52.41 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $52.41 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 25 | $52.41 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 31 | $52.42 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 37 | $52.42 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 37 | $52.41 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 63 | $52.40 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 37 | $52.40 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 25 | $52.695 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 180 | $53.06 | Ordinary |
05:10:31 - 19-Sep-25 |
| Buy* | 119 | $53.46 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 81 | $53.20 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 4 | $53.46 | Ordinary |
05:10:10 - 19-Sep-25 |
| Sell* | 100 | $52.63 | Ordinary |
04:43:10 - 19-Sep-25 |
| Sell* | 100 | $52.63 | Ordinary |
04:43:07 - 19-Sep-25 |
| Sell* | 100 | $52.63 | Ordinary |
04:43:04 - 19-Sep-25 |
| Sell* | 100 | $52.63 | Ordinary |
04:42:50 - 19-Sep-25 |
| Sell* | 100 | $52.63 | Ordinary |
04:42:47 - 19-Sep-25 |